Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-17 |
0.1505 |
4,915.8615 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-16 |
0.2500 |
7,355.6786 NBC |
0.2500 |
0.1800 |
0.3200 |
0.1800 |
| 2022-02-15 |
0.3200 |
1,412.8161 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-14 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-13 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-12 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-11 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-10 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-09 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-08 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-07 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-06 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-05 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-04 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-03 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-02 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-01 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-31 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-30 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-29 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-28 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-27 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-26 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-25 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-24 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-23 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-22 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-21 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-20 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-19 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-18 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-17 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-16 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-01-15 |
0.3355 |
552.7025 NBC |
0.3355 |
0.3200 |
0.3510 |
0.3200 |
| 2022-01-14 |
0.8500 |
3.0000 NBC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-01-13 |
0.3500 |
0.0000 NBC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-12 |
0.3500 |
10.0000 NBC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-11 |
0.3500 |
0.0000 NBC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-10 |
0.3500 |
0.0000 NBC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-09 |
0.3500 |
425.0005 NBC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-01-08 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-07 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-06 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-05 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-04 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-03 |
0.4000 |
1,137.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-01-02 |
0.8523 |
1.0000 NBC |
0.8523 |
0.8523 |
0.8523 |
0.8523 |
| 2022-01-01 |
0.8523 |
0.0000 NBC |
0.8523 |
0.8523 |
0.8523 |
0.8523 |
| 2021-12-31 |
0.8523 |
0.0000 NBC |
0.8523 |
0.8523 |
0.8523 |
0.8523 |