Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-31 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-30 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-29 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-28 |
0.4011 |
0.0000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-27 |
0.4011 |
0.3000 NBC |
0.4011 |
0.4011 |
0.4011 |
0.4011 |
| 2022-03-26 |
0.1791 |
0.0000 NBC |
0.1791 |
0.1791 |
0.1791 |
0.1791 |
| 2022-03-25 |
0.1791 |
0.0000 NBC |
0.1791 |
0.1791 |
0.1791 |
0.1791 |
| 2022-03-24 |
0.2146 |
1,005.9467 NBC |
0.2146 |
0.1791 |
0.2500 |
0.1791 |
| 2022-03-23 |
0.4018 |
0.0000 NBC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-03-22 |
0.4018 |
0.0000 NBC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-03-21 |
0.4018 |
383.3124 NBC |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2022-03-20 |
0.7200 |
0.0000 NBC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-19 |
0.7200 |
0.0000 NBC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-18 |
0.7200 |
0.0000 NBC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-17 |
0.5188 |
1,415.8854 NBC |
0.5188 |
0.3177 |
0.7200 |
0.7200 |
| 2022-03-16 |
0.5200 |
845.6515 NBC |
0.5200 |
0.3200 |
0.7200 |
0.7200 |
| 2022-03-15 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-14 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-13 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-12 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-11 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-10 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-09 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-08 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-07 |
0.3200 |
343.8880 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-06 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-05 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-04 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-03 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-02 |
0.2500 |
1,125.4750 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-01 |
0.1320 |
0.0000 NBC |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-02-28 |
0.1320 |
0.0000 NBC |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-02-27 |
0.1320 |
0.0000 NBC |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-02-26 |
0.1320 |
0.0000 NBC |
0.1320 |
0.1320 |
0.1320 |
0.1320 |
| 2022-02-25 |
0.1413 |
6.6090 NBC |
0.1413 |
0.1320 |
0.1505 |
0.1320 |
| 2022-02-24 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-23 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-22 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-21 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-20 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-19 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-18 |
0.1505 |
0.0000 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-17 |
0.1505 |
4,915.8615 NBC |
0.1505 |
0.1505 |
0.1505 |
0.1505 |
| 2022-02-16 |
0.2500 |
7,355.6786 NBC |
0.2500 |
0.1800 |
0.3200 |
0.1800 |
| 2022-02-15 |
0.3200 |
1,412.8161 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-14 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-13 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-12 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-02-11 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |