Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.9000 |
78.4778 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-10 |
0.2782 |
0.0000 NBC |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-11-09 |
0.2782 |
0.0000 NBC |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-11-08 |
0.2691 |
87.2093 NBC |
0.2691 |
0.2600 |
0.2782 |
0.2782 |
| 2021-11-07 |
0.4580 |
0.0000 NBC |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2021-11-06 |
0.7040 |
158.5856 NBC |
0.7040 |
0.4580 |
0.9500 |
0.4580 |
| 2021-11-05 |
0.4800 |
11.1111 NBC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-11-04 |
0.6900 |
731.3642 NBC |
0.6900 |
0.4800 |
0.9000 |
0.4800 |
| 2021-11-03 |
0.7530 |
2,875.2511 NBC |
0.7530 |
0.5000 |
1.0060 |
0.5000 |
| 2021-11-02 |
0.9000 |
2,787.7147 NBC |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2021-11-01 |
0.5951 |
0.0000 NBC |
0.5951 |
0.5951 |
0.5951 |
0.5951 |
| 2021-10-31 |
0.4194 |
272.6989 NBC |
0.4194 |
0.2438 |
0.5951 |
0.5951 |
| 2021-10-30 |
0.2438 |
264.0555 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-29 |
0.4250 |
0.0000 NBC |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2021-10-28 |
0.4246 |
671.9627 NBC |
0.4246 |
0.4242 |
0.4250 |
0.4250 |
| 2021-10-27 |
0.4242 |
0.0000 NBC |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2021-10-26 |
0.4242 |
0.0000 NBC |
0.4242 |
0.4242 |
0.4242 |
0.4242 |
| 2021-10-25 |
0.3841 |
1,146.5199 NBC |
0.3841 |
0.3440 |
0.4242 |
0.4242 |
| 2021-10-24 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-23 |
0.2438 |
8.4917 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-22 |
0.2438 |
20.4607 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-21 |
0.2438 |
15.4556 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-20 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-19 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-18 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-17 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-16 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-15 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-14 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-13 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-12 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-11 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-10 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-09 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-08 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-07 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-06 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-05 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-04 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-03 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-02 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-10-01 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-30 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-29 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-28 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-27 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-26 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-25 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-24 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |
| 2021-09-23 |
0.2438 |
0.0000 NBC |
0.2438 |
0.2438 |
0.2438 |
0.2438 |