Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-21 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-20 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-19 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-18 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-17 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-16 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-15 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-14 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-13 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-12 |
0.3200 |
0.0000 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-11 |
0.3200 |
2,043.9761 NBC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-12-10 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-09 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-08 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-07 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-06 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-05 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-04 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-03 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-02 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-01 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-30 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-29 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-28 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-27 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-26 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-25 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-24 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-23 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-22 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-21 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-20 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-19 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-18 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-17 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-16 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-15 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-14 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-13 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-12 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-11 |
0.9000 |
78.4778 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-11-10 |
0.2782 |
0.0000 NBC |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-11-09 |
0.2782 |
0.0000 NBC |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2021-11-08 |
0.2691 |
87.2093 NBC |
0.2691 |
0.2600 |
0.2782 |
0.2782 |
| 2021-11-07 |
0.4580 |
0.0000 NBC |
0.4580 |
0.4580 |
0.4580 |
0.4580 |
| 2021-11-06 |
0.7040 |
158.5856 NBC |
0.7040 |
0.4580 |
0.9500 |
0.4580 |
| 2021-11-05 |
0.4800 |
11.1111 NBC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-11-04 |
0.6900 |
731.3642 NBC |
0.6900 |
0.4800 |
0.9000 |
0.4800 |
| 2021-11-03 |
0.7530 |
2,875.2511 NBC |
0.7530 |
0.5000 |
1.0060 |
0.5000 |