Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-11 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-10 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-09 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-08 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-07 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-06 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-05 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-04 |
0.2100 |
0.0000 NBC |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-09-03 |
0.2300 |
1,091.1381 NBC |
0.2300 |
0.2100 |
0.2500 |
0.2100 |
| 2021-09-02 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-09-01 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-31 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-30 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-29 |
0.2500 |
11.4208 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-28 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-27 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-26 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-25 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-24 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-23 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-22 |
0.6000 |
0.0000 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-21 |
0.6000 |
0.1667 NBC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-08-20 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-19 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-18 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-17 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-16 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-15 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-14 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-13 |
0.2500 |
0.0000 NBC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-08-12 |
0.4250 |
1.0000 NBC |
0.4250 |
0.2500 |
0.6000 |
0.2500 |
| 2021-08-11 |
0.2234 |
605.2166 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-10 |
0.2234 |
0.0000 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-09 |
0.2234 |
0.0000 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-08 |
0.2234 |
0.0000 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-07 |
0.2234 |
0.0000 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-06 |
0.2234 |
0.0000 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-05 |
0.2234 |
2.3319 NBC |
0.2234 |
0.2234 |
0.2234 |
0.2234 |
| 2021-08-04 |
0.4101 |
0.0000 NBC |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-08-03 |
0.4101 |
0.0000 NBC |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-08-02 |
0.4101 |
0.4800 NBC |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2021-08-01 |
0.2717 |
2,303.2131 NBC |
0.2717 |
0.2101 |
0.3333 |
0.2101 |
| 2021-07-31 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-26 |
0.6323 |
1,611.7493 NBC |
0.6323 |
0.2645 |
1.0000 |
1.0000 |
| 2021-07-25 |
1.0000 |
0.0000 NBC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |