Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.3326 |
1.0222 NBC |
0.3326 |
0.2152 |
0.4500 |
0.2152 |
| 2021-06-03 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-06-02 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-06-01 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-31 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-30 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-29 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-28 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-27 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-26 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-25 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-24 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-23 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-22 |
0.3502 |
0.0000 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-21 |
0.3502 |
11.1538 NBC |
0.3502 |
0.3502 |
0.3502 |
0.3502 |
| 2021-05-20 |
0.2801 |
1,534.6063 NBC |
0.2801 |
0.2100 |
0.3502 |
0.3502 |
| 2021-05-19 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-18 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-17 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-16 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-15 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-14 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-13 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-12 |
1.2100 |
0.0000 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-11 |
1.2100 |
51.7524 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-10 |
0.5000 |
95.5299 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-09 |
1.2100 |
10.6977 NBC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-05-08 |
0.5000 |
0.0000 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-07 |
0.5000 |
0.0000 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-06 |
0.5000 |
0.0000 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.5000 |
0.0000 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.5000 |
290.2289 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
0.5000 |
0.0000 NBC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.8550 |
1.6529 NBC |
0.8550 |
0.5000 |
1.2100 |
0.5000 |
| 2021-05-01 |
0.9550 |
47.3403 NBC |
0.9550 |
0.7000 |
1.2100 |
1.2100 |
| 2021-04-30 |
0.3942 |
0.0000 NBC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2021-04-29 |
0.3942 |
2.2767 NBC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2021-04-28 |
0.3942 |
2.2767 NBC |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2021-04-27 |
0.8800 |
700.6013 NBC |
0.8800 |
0.5500 |
1.2100 |
0.5500 |
| 2021-04-26 |
0.3524 |
0.0000 NBC |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-04-25 |
0.3524 |
0.0000 NBC |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-04-24 |
0.3524 |
0.0000 NBC |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-04-23 |
0.3524 |
0.0000 NBC |
0.3524 |
0.3524 |
0.3524 |
0.3524 |
| 2021-04-22 |
0.4114 |
118.1706 NBC |
0.4114 |
0.3524 |
0.4704 |
0.3524 |
| 2021-04-21 |
0.7379 |
0.0000 NBC |
0.7379 |
0.7379 |
0.7379 |
0.7379 |
| 2021-04-20 |
0.7190 |
27.7334 NBC |
0.7190 |
0.7000 |
0.7379 |
0.7379 |
| 2021-04-19 |
0.3220 |
0.0000 NBC |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-04-18 |
0.3220 |
0.0000 NBC |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-04-17 |
0.3220 |
0.0000 NBC |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2021-04-16 |
0.3220 |
0.0000 NBC |
0.3220 |
0.3220 |
0.3220 |
0.3220 |