Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.3524 0.0000 NBC 0.3524 0.3524 0.3524 0.3524
2021-04-23 0.3524 0.0000 NBC 0.3524 0.3524 0.3524 0.3524
2021-04-22 0.4114 118.1706 NBC 0.4114 0.3524 0.4704 0.3524
2021-04-21 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-04-20 0.7190 27.7334 NBC 0.7190 0.7000 0.7379 0.7379
2021-04-19 0.3220 0.0000 NBC 0.3220 0.3220 0.3220 0.3220
2021-04-18 0.3220 0.0000 NBC 0.3220 0.3220 0.3220 0.3220
2021-04-17 0.3220 0.0000 NBC 0.3220 0.3220 0.3220 0.3220
2021-04-16 0.3220 0.0000 NBC 0.3220 0.3220 0.3220 0.3220
2021-04-15 0.2660 2.0000 NBC 0.2660 0.2100 0.3220 0.3220
2021-04-14 0.4550 1.6166 NBC 0.4550 0.2100 0.7000 0.2909
2021-04-13 0.7000 0.0000 NBC 0.7000 0.7000 0.7000 0.7000
2021-04-12 0.7000 0.0000 NBC 0.7000 0.7000 0.7000 0.7000
2021-04-11 0.7000 0.0000 NBC 0.7000 0.7000 0.7000 0.7000
2021-04-10 0.7000 0.0000 NBC 0.7000 0.7000 0.7000 0.7000
2021-04-09 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-08 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-07 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-06 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-05 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-04 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-03 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-02 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-04-01 0.2247 0.0000 NBC 0.2247 0.2247 0.2247 0.2247
2021-03-31 0.2247 7.6425 NBC 0.2247 0.2247 0.2247 0.2247
2021-03-30 0.7379 102.3552 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-29 0.7379 100.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-28 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-27 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-26 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-25 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-24 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-23 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-22 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-21 0.7379 0.1491 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-20 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-19 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-18 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-17 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-16 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-15 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-14 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-13 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-12 0.7379 0.0000 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-11 0.7379 7.6425 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-10 0.7379 7.6425 NBC 0.7379 0.7379 0.7379 0.7379
2021-03-09 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2021-03-08 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2021-03-07 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2021-03-06 0.3000 1,904.4801 NBC 0.3000 0.3000 0.3000 0.3000
12...2526272829...4243