Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.3000 |
1,904.4801 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-04 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-03 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-02 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-01 |
0.3500 |
705.1287 NBC |
0.3500 |
0.3000 |
0.4000 |
0.3000 |
| 2021-02-28 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-27 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-26 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-25 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-24 |
0.3000 |
239.2344 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-23 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-22 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-21 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-20 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-19 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-18 |
0.3000 |
0.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-17 |
0.3000 |
1.0000 NBC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-16 |
0.3001 |
0.0000 NBC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-15 |
0.3001 |
0.0000 NBC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-14 |
0.3001 |
0.0000 NBC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-13 |
0.3001 |
0.0000 NBC |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-02-12 |
0.3559 |
484.6756 NBC |
0.3559 |
0.3001 |
0.4116 |
0.3001 |
| 2021-02-11 |
0.5354 |
673.2211 NBC |
0.5354 |
0.4116 |
0.6591 |
0.4116 |
| 2021-02-10 |
0.6188 |
2.0000 NBC |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2021-02-09 |
0.6188 |
3.4429 NBC |
0.6188 |
0.6188 |
0.6188 |
0.6188 |
| 2021-02-08 |
0.2056 |
3.9573 NBC |
0.2056 |
0.1054 |
0.3058 |
0.3058 |
| 2021-02-07 |
0.3610 |
4.5487 NBC |
0.3610 |
0.1054 |
0.6165 |
0.1054 |
| 2021-02-06 |
0.3992 |
404.0453 NBC |
0.3992 |
0.2397 |
0.5587 |
0.5587 |
| 2021-02-05 |
0.0910 |
55.0000 NBC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-04 |
0.0910 |
55.0000 NBC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-02-03 |
0.0331 |
0.0000 NBC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-02-02 |
0.0331 |
0.0000 NBC |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-02-01 |
0.0295 |
274.4413 NBC |
0.0295 |
0.0260 |
0.0331 |
0.0331 |
| 2021-01-31 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-30 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-29 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-28 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-27 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-26 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-25 |
0.0914 |
0.0000 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-24 |
0.0914 |
585.7144 NBC |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
| 2021-01-23 |
0.1000 |
0.0000 NBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-22 |
0.1000 |
0.0000 NBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-21 |
0.1000 |
0.0000 NBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-20 |
0.1000 |
0.0000 NBC |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-01-19 |
0.1511 |
260.2527 NBC |
0.1511 |
0.1000 |
0.2022 |
0.1000 |
| 2021-01-18 |
0.1336 |
119.7440 NBC |
0.1336 |
0.1331 |
0.1341 |
0.1341 |
| 2021-01-17 |
0.1385 |
329.4263 NBC |
0.1385 |
0.0600 |
0.2170 |
0.0600 |
| 2021-01-16 |
0.2720 |
401.4122 NBC |
0.2720 |
0.0100 |
0.5340 |
0.5340 |
| 2021-01-15 |
0.5725 |
0.0000 NBC |
0.5725 |
0.5725 |
0.5725 |
0.5725 |