Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0669 |
0.0000 NBC |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2024-08-05 |
0.0700 |
1,603.5139 NBC |
0.0700 |
0.0669 |
0.0730 |
0.0669 |
| 2024-08-04 |
0.0742 |
18.6972 NBC |
0.0742 |
0.0716 |
0.0768 |
0.0716 |
| 2024-08-03 |
0.0760 |
5.1154 NBC |
0.0760 |
0.0753 |
0.0768 |
0.0753 |
| 2024-08-02 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-08-01 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-31 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-30 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-29 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-28 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-27 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-26 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-25 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-24 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-23 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-22 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-21 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-20 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-19 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-18 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-17 |
0.0768 |
0.0000 NBC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-16 |
0.0779 |
9.5510 NBC |
0.0779 |
0.0768 |
0.0791 |
0.0768 |
| 2024-07-15 |
0.0803 |
3.0322 NBC |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-07-14 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-13 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-12 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-11 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-10 |
0.0811 |
3.1021 NBC |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-07-09 |
0.0823 |
3.9200 NBC |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-07-08 |
0.0840 |
5.8326 NBC |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-07-07 |
0.0848 |
0.0000 NBC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-07-06 |
0.0848 |
0.0000 NBC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-07-05 |
0.0870 |
13.0723 NBC |
0.0870 |
0.0848 |
0.0892 |
0.0848 |
| 2024-07-04 |
0.0910 |
0.0000 NBC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-03 |
0.0910 |
0.0000 NBC |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-02 |
0.0905 |
2.3148 NBC |
0.0905 |
0.0900 |
0.0910 |
0.0910 |
| 2024-07-01 |
0.0874 |
14.1191 NBC |
0.0874 |
0.0848 |
0.0900 |
0.0900 |
| 2024-06-30 |
0.0832 |
9.9227 NBC |
0.0832 |
0.0815 |
0.0848 |
0.0848 |
| 2024-06-29 |
0.0815 |
2.5160 NBC |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-06-28 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-27 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-26 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-25 |
0.0787 |
13.0753 NBC |
0.0787 |
0.0768 |
0.0807 |
0.0768 |
| 2024-06-24 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-23 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-22 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-21 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-20 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-19 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-06-18 |
0.0807 |
0.0000 NBC |
0.0807 |
0.0807 |
0.0807 |
0.0807 |