Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.5070 |
0.0000 NBC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-03 |
0.5070 |
0.0000 NBC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-02 |
0.5070 |
55.0000 NBC |
0.5070 |
0.5070 |
0.5070 |
0.5070 |
| 2021-01-01 |
0.3408 |
2.0826 NBC |
0.3408 |
0.1745 |
0.5070 |
0.1745 |
| 2020-12-31 |
0.4400 |
0.0000 NBC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-12-30 |
0.4400 |
0.0000 NBC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2020-12-29 |
0.4200 |
2.6029 NBC |
0.4200 |
0.4000 |
0.4400 |
0.4400 |
| 2020-12-28 |
0.3900 |
0.0000 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-27 |
0.3900 |
0.0000 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-26 |
0.3900 |
0.0000 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-25 |
0.3900 |
0.5218 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-12-24 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-23 |
0.4000 |
0.0000 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-22 |
0.4000 |
0.5320 NBC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-12-21 |
0.3945 |
20.0061 NBC |
0.3945 |
0.3700 |
0.4190 |
0.4190 |
| 2020-12-20 |
0.3650 |
28.6495 NBC |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2020-12-19 |
0.3650 |
1.5700 NBC |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2020-12-18 |
0.3800 |
0.0000 NBC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2020-12-17 |
0.2400 |
226.6266 NBC |
0.2400 |
0.1000 |
0.3800 |
0.3800 |
| 2020-12-16 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-15 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-14 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-13 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-12 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-11 |
0.3600 |
0.0000 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-10 |
0.3600 |
0.7847 NBC |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2020-12-09 |
0.3700 |
0.0000 NBC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-12-08 |
0.3700 |
0.0000 NBC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-12-07 |
0.3700 |
0.7500 NBC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-12-06 |
0.3950 |
2.3825 NBC |
0.3950 |
0.3800 |
0.4100 |
0.3800 |
| 2020-12-05 |
0.4100 |
1.5311 NBC |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2020-12-04 |
0.4100 |
0.0000 NBC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-12-03 |
0.4100 |
0.0000 NBC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-12-02 |
0.4100 |
0.5102 NBC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-12-01 |
0.4150 |
193.3063 NBC |
0.4150 |
0.3900 |
0.4400 |
0.4200 |
| 2020-11-30 |
0.3900 |
0.0000 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-11-29 |
0.3900 |
0.0000 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-11-28 |
0.3900 |
0.3270 NBC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-11-27 |
0.4400 |
51.2292 NBC |
0.4400 |
0.3900 |
0.4900 |
0.3900 |
| 2020-11-26 |
0.4300 |
122.6432 NBC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-25 |
0.6023 |
300.6718 NBC |
0.6023 |
0.4345 |
0.7700 |
0.4345 |
| 2020-11-24 |
0.7800 |
0.0000 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-23 |
0.7800 |
0.0000 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-22 |
0.7800 |
0.1571 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-21 |
0.7675 |
2.0183 NBC |
0.7675 |
0.7600 |
0.7750 |
0.7750 |
| 2020-11-20 |
0.7125 |
62.5253 NBC |
0.7125 |
0.6500 |
0.7750 |
0.7750 |
| 2020-11-19 |
0.6350 |
2.5601 NBC |
0.6350 |
0.6250 |
0.6450 |
0.6450 |
| 2020-11-18 |
0.6150 |
0.0000 NBC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-11-17 |
0.6350 |
4.4563 NBC |
0.6350 |
0.6150 |
0.6550 |
0.6150 |
| 2020-11-16 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |