Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.6023 |
300.6718 NBC |
0.6023 |
0.4345 |
0.7700 |
0.4345 |
| 2020-11-24 |
0.7800 |
0.0000 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-23 |
0.7800 |
0.0000 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-22 |
0.7800 |
0.1571 NBC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2020-11-21 |
0.7675 |
2.0183 NBC |
0.7675 |
0.7600 |
0.7750 |
0.7750 |
| 2020-11-20 |
0.7125 |
62.5253 NBC |
0.7125 |
0.6500 |
0.7750 |
0.7750 |
| 2020-11-19 |
0.6350 |
2.5601 NBC |
0.6350 |
0.6250 |
0.6450 |
0.6450 |
| 2020-11-18 |
0.6150 |
0.0000 NBC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-11-17 |
0.6350 |
4.4563 NBC |
0.6350 |
0.6150 |
0.6550 |
0.6150 |
| 2020-11-16 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-15 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-14 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-13 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-12 |
0.6600 |
0.5112 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-11-11 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-10 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-09 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-08 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-07 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-06 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-05 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-04 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-03 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-02 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-11-01 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-10-31 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-10-30 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-10-29 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-10-28 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-10-27 |
0.6175 |
10.1210 NBC |
0.6175 |
0.5650 |
0.6700 |
0.6700 |
| 2020-10-26 |
0.6200 |
768.7531 NBC |
0.6200 |
0.4600 |
0.7800 |
0.5850 |
| 2020-10-25 |
0.6625 |
2.7003 NBC |
0.6625 |
0.6500 |
0.6750 |
0.6750 |
| 2020-10-24 |
0.6500 |
0.0000 NBC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-23 |
0.6500 |
0.1571 NBC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-10-22 |
0.6450 |
0.0000 NBC |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2020-10-21 |
0.6450 |
0.0000 NBC |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2020-10-20 |
0.6450 |
0.0000 NBC |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2020-10-19 |
0.6450 |
0.0000 NBC |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2020-10-18 |
0.6450 |
100.0000 NBC |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2020-10-17 |
0.6175 |
5.0000 NBC |
0.6175 |
0.5950 |
0.6400 |
0.6400 |
| 2020-10-16 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-15 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-14 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-13 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-12 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-11 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-10 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-09 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-08 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-10-07 |
0.5800 |
0.0000 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |