Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
Date Price Volume Open Low High Close
2020-11-15 0.6600 0.0000 NBC 0.6600 0.6600 0.6600 0.6600
2020-11-14 0.6600 0.0000 NBC 0.6600 0.6600 0.6600 0.6600
2020-11-13 0.6600 0.0000 NBC 0.6600 0.6600 0.6600 0.6600
2020-11-12 0.6600 0.5112 NBC 0.6600 0.6600 0.6600 0.6600
2020-11-11 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-10 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-09 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-08 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-07 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-06 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-05 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-04 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-03 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-02 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-11-01 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-10-31 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-10-30 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-10-29 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-10-28 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-10-27 0.6175 10.1210 NBC 0.6175 0.5650 0.6700 0.6700
2020-10-26 0.6200 768.7531 NBC 0.6200 0.4600 0.7800 0.5850
2020-10-25 0.6625 2.7003 NBC 0.6625 0.6500 0.6750 0.6750
2020-10-24 0.6500 0.0000 NBC 0.6500 0.6500 0.6500 0.6500
2020-10-23 0.6500 0.1571 NBC 0.6500 0.6500 0.6500 0.6500
2020-10-22 0.6450 0.0000 NBC 0.6450 0.6450 0.6450 0.6450
2020-10-21 0.6450 0.0000 NBC 0.6450 0.6450 0.6450 0.6450
2020-10-20 0.6450 0.0000 NBC 0.6450 0.6450 0.6450 0.6450
2020-10-19 0.6450 0.0000 NBC 0.6450 0.6450 0.6450 0.6450
2020-10-18 0.6450 100.0000 NBC 0.6450 0.6450 0.6450 0.6450
2020-10-17 0.6175 5.0000 NBC 0.6175 0.5950 0.6400 0.6400
2020-10-16 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-15 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-14 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-13 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-12 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-11 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-10 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-09 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-08 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-07 0.5800 0.0000 NBC 0.5800 0.5800 0.5800 0.5800
2020-10-06 0.5950 3.1304 NBC 0.5950 0.5800 0.6100 0.5800
2020-10-05 0.6150 0.0000 NBC 0.6150 0.6150 0.6150 0.6150
2020-10-04 0.6150 0.0000 NBC 0.6150 0.6150 0.6150 0.6150
2020-10-03 0.6150 0.0000 NBC 0.6150 0.6150 0.6150 0.6150
2020-10-02 0.6875 15.0000 NBC 0.6875 0.6150 0.7600 0.6150
2020-10-01 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-30 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-29 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-28 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-27 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650