Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.5950 |
3.1304 NBC |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2020-10-05 |
0.6150 |
0.0000 NBC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-10-04 |
0.6150 |
0.0000 NBC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-10-03 |
0.6150 |
0.0000 NBC |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-10-02 |
0.6875 |
15.0000 NBC |
0.6875 |
0.6150 |
0.7600 |
0.6150 |
| 2020-10-01 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-30 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-29 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-28 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-27 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-26 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-25 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-24 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-23 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-22 |
0.7650 |
0.0000 NBC |
0.7650 |
0.7650 |
0.7650 |
0.7650 |
| 2020-09-21 |
0.7825 |
4.0259 NBC |
0.7825 |
0.7650 |
0.8000 |
0.7650 |
| 2020-09-20 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-19 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-18 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-17 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-16 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-15 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-14 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-13 |
0.8050 |
0.0000 NBC |
0.8050 |
0.8050 |
0.8050 |
0.8050 |
| 2020-09-12 |
0.8000 |
4.0073 NBC |
0.8000 |
0.7850 |
0.8150 |
0.8050 |
| 2020-09-11 |
0.8200 |
0.0000 NBC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-09-10 |
0.8200 |
0.0000 NBC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-09-09 |
0.8200 |
256.0976 NBC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-09-08 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-07 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-06 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-05 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-04 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-03 |
0.4345 |
0.0000 NBC |
0.4345 |
0.4345 |
0.4345 |
0.4345 |
| 2020-09-02 |
0.6673 |
204.7022 NBC |
0.6673 |
0.4345 |
0.9000 |
0.4345 |
| 2020-09-01 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-31 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-30 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-29 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-28 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-27 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-26 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-25 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-24 |
0.8000 |
0.0000 NBC |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-08-23 |
0.9000 |
120.2594 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-22 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-08-21 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-08-20 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-08-19 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-08-18 |
0.6700 |
0.0000 NBC |
0.6700 |
0.6700 |
0.6700 |
0.6700 |