Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-17 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-16 0.6350 188.3376 NBC 0.6350 0.6000 0.6700 0.6700
2020-08-15 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-14 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-13 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-12 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-11 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-10 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-09 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-08 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-07 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-06 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-05 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-04 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-03 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-02 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-01 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-31 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-30 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-29 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-28 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-27 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-07-26 0.4807 0.4448 NBC 0.4807 0.3000 0.6614 0.3000
2020-07-25 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-07-24 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-07-23 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-07-22 0.6614 10.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-07-21 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-20 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-19 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-18 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-17 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-16 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-15 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-14 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-13 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-12 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-11 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-10 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-09 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-08 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-07 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-06 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-05 0.3881 0.0000 NBC 0.3881 0.3881 0.3881 0.3881
2020-07-04 0.3441 70.9520 NBC 0.3441 0.3000 0.3881 0.3881
2020-07-03 0.6000 0.0000 NBC 0.6000 0.6000 0.6000 0.6000
2020-07-02 0.6000 0.0000 NBC 0.6000 0.6000 0.6000 0.6000
2020-07-01 0.4500 449.7114 NBC 0.4500 0.3000 0.6000 0.6000
2020-06-30 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
2020-06-29 0.6614 0.0000 NBC 0.6614 0.6614 0.6614 0.6614
12...3031323334...4243