Crypto exchange Yobit

Market Niobium Coin (NBC) / [unlinked]

Identifier on Yobit: nbc_rur
Date Price Volume Open Low High Close
2020-09-26 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-25 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-24 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-23 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-22 0.7650 0.0000 NBC 0.7650 0.7650 0.7650 0.7650
2020-09-21 0.7825 4.0259 NBC 0.7825 0.7650 0.8000 0.7650
2020-09-20 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-19 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-18 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-17 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-16 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-15 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-14 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-13 0.8050 0.0000 NBC 0.8050 0.8050 0.8050 0.8050
2020-09-12 0.8000 4.0073 NBC 0.8000 0.7850 0.8150 0.8050
2020-09-11 0.8200 0.0000 NBC 0.8200 0.8200 0.8200 0.8200
2020-09-10 0.8200 0.0000 NBC 0.8200 0.8200 0.8200 0.8200
2020-09-09 0.8200 256.0976 NBC 0.8200 0.8200 0.8200 0.8200
2020-09-08 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-07 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-06 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-05 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-04 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-03 0.4345 0.0000 NBC 0.4345 0.4345 0.4345 0.4345
2020-09-02 0.6673 204.7022 NBC 0.6673 0.4345 0.9000 0.4345
2020-09-01 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-31 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-30 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-29 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-28 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-27 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-26 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-25 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-24 0.8000 0.0000 NBC 0.8000 0.8000 0.8000 0.8000
2020-08-23 0.9000 120.2594 NBC 0.9000 0.9000 0.9000 0.9000
2020-08-22 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-21 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-20 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-19 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-18 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-17 0.6700 0.0000 NBC 0.6700 0.6700 0.6700 0.6700
2020-08-16 0.6350 188.3376 NBC 0.6350 0.6000 0.6700 0.6700
2020-08-15 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-14 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-13 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-12 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-11 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-10 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-09 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000
2020-08-08 0.3000 0.0000 NBC 0.3000 0.3000 0.3000 0.3000