Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.4647 |
0.0000 NBC |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
| 2020-04-26 |
0.4647 |
0.0000 NBC |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
| 2020-04-25 |
0.4647 |
7.6212 NBC |
0.4647 |
0.4647 |
0.4647 |
0.4647 |
| 2020-04-24 |
0.5753 |
0.0000 NBC |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
| 2020-04-23 |
0.5753 |
0.0000 NBC |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
| 2020-04-22 |
0.4726 |
49.2792 NBC |
0.4726 |
0.3698 |
0.5753 |
0.5753 |
| 2020-04-21 |
0.3698 |
0.0000 NBC |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
| 2020-04-20 |
0.3698 |
70.1612 NBC |
0.3698 |
0.3698 |
0.3698 |
0.3698 |
| 2020-04-19 |
0.3100 |
0.0000 NBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-18 |
0.3100 |
0.0000 NBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-17 |
0.3100 |
0.0000 NBC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-04-16 |
0.3350 |
3.0000 NBC |
0.3350 |
0.3100 |
0.3600 |
0.3100 |
| 2020-04-15 |
0.4200 |
9.2619 NBC |
0.4200 |
0.3800 |
0.4600 |
0.3800 |
| 2020-04-14 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-13 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-12 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-11 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-10 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-09 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-08 |
0.4690 |
0.0000 NBC |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2020-04-07 |
0.5195 |
39.1358 NBC |
0.5195 |
0.4690 |
0.5700 |
0.4690 |
| 2020-04-06 |
0.5800 |
6.5873 NBC |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-04-05 |
0.6100 |
0.0000 NBC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-04-04 |
0.6100 |
0.0000 NBC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-04-03 |
0.6100 |
0.0000 NBC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-04-02 |
0.8550 |
7.9829 NBC |
0.8550 |
0.6100 |
1.1000 |
0.6100 |
| 2020-04-01 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-31 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-30 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-29 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-28 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-27 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-26 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-24 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-23 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-22 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-21 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-20 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-19 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-18 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-17 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-16 |
0.6800 |
2.0830 NBC |
0.6800 |
0.6600 |
0.7000 |
0.6600 |
| 2020-03-15 |
0.7000 |
0.0000 NBC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-14 |
0.7250 |
2.9084 NBC |
0.7250 |
0.7000 |
0.7500 |
0.7000 |
| 2020-03-13 |
0.7600 |
0.0000 NBC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-03-12 |
0.8400 |
39.0652 NBC |
0.8400 |
0.7600 |
0.9200 |
0.7600 |
| 2020-03-11 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-10 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-09 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-08 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |