Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-18 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-17 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2020-03-16 |
0.6800 |
2.0830 NBC |
0.6800 |
0.6600 |
0.7000 |
0.6600 |
| 2020-03-15 |
0.7000 |
0.0000 NBC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-03-14 |
0.7250 |
2.9084 NBC |
0.7250 |
0.7000 |
0.7500 |
0.7000 |
| 2020-03-13 |
0.7600 |
0.0000 NBC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-03-12 |
0.8400 |
39.0652 NBC |
0.8400 |
0.7600 |
0.9200 |
0.7600 |
| 2020-03-11 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-10 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-09 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-03-08 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-06 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-05 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-04 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-03 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-02 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-03-01 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-29 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-28 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-27 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-26 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-25 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-24 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-23 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-22 |
0.9300 |
60.0865 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-21 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-20 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-19 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-18 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-17 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-16 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-15 |
0.9300 |
26.0100 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-14 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-13 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-12 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-11 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-10 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-09 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-08 |
0.9300 |
0.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-07 |
0.9300 |
13.0000 NBC |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-02-06 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-02-05 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-02-04 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-02-03 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-02-02 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-02-01 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-31 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-30 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-29 |
0.9200 |
0.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |