Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.9200 |
2.2702 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-14 |
0.9202 |
0.0000 NBC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-13 |
0.9202 |
0.0000 NBC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-12 |
0.9202 |
1.0000 NBC |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2020-01-11 |
0.9200 |
1.0000 NBC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2020-01-10 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-09 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-08 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-07 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-06 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-05 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-04 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-03 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-02 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2020-01-01 |
2.1153 |
0.0000 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2019-12-31 |
2.1153 |
38.3085 NBC |
2.1153 |
2.1153 |
2.1153 |
2.1153 |
| 2019-12-30 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-29 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-28 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-27 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-26 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-25 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-24 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-23 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-22 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-21 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-20 |
1.0441 |
0.0000 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-19 |
1.0441 |
15.0215 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-18 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-17 |
0.9250 |
2.9927 NBC |
0.9250 |
0.9000 |
0.9500 |
0.9000 |
| 2019-12-16 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-15 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-14 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-13 |
0.9600 |
294.0969 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-12 |
1.0538 |
5.7571 NBC |
1.0538 |
1.0322 |
1.0753 |
1.0753 |
| 2019-12-11 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-10 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-09 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-08 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-07 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-06 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-05 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-04 |
0.8010 |
6.4126 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-03 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-12-02 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-12-01 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-30 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-29 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-28 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-27 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |