Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
1.1459 |
44.0415 NBC |
1.1459 |
0.8351 |
1.4568 |
0.8351 |
| 2019-11-25 |
1.0111 |
80.6630 NBC |
1.0111 |
1.0022 |
1.0201 |
1.0022 |
| 2019-11-24 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-23 |
1.0201 |
5.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-22 |
1.4013 |
0.0000 NBC |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2019-11-21 |
1.4013 |
10.0000 NBC |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2019-11-20 |
1.2126 |
41.5589 NBC |
1.2126 |
1.0201 |
1.4051 |
1.4013 |
| 2019-11-19 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-18 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-17 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-16 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-15 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-14 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-13 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-12 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-11 |
1.0201 |
3.9051 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-10 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-09 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-08 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-07 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-06 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-11-02 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-11-01 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-10-31 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-10-30 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-10-29 |
1.2001 |
7.5483 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-10-28 |
2.4675 |
0.0000 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-27 |
2.4675 |
0.0000 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-26 |
2.4675 |
0.0000 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-25 |
2.4675 |
0.0000 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-24 |
2.4675 |
0.0000 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-23 |
2.4675 |
9.7946 NBC |
2.4675 |
2.4675 |
2.4675 |
2.4675 |
| 2019-10-22 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-21 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-20 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-19 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-18 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-17 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-16 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-15 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-14 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-13 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-12 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-11 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-10 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-09 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-08 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |