Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-06 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-05 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-04 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-03 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-02 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-10-01 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-09-30 |
1.8338 |
3.0223 NBC |
1.8338 |
1.2000 |
2.4675 |
1.2000 |
| 2019-09-29 |
1.7421 |
460.1180 NBC |
1.7421 |
1.0101 |
2.4740 |
2.4675 |
| 2019-09-28 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-27 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-26 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-25 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-24 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-23 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-22 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-21 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-20 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-19 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-18 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-17 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-16 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-15 |
1.0101 |
0.0000 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-14 |
1.0101 |
0.0001 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-13 |
1.0101 |
2.0423 NBC |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2019-09-12 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-11 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-10 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-09 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-08 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-07 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-06 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-05 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-04 |
2.4740 |
0.8424 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-03 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-02 |
2.4740 |
0.2061 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-09-01 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-31 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-30 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-29 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-28 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-27 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-26 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-25 |
2.0000 |
0.2200 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-24 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-23 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-22 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-21 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-20 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-19 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |