Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-29 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-28 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-27 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-26 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-25 |
2.0000 |
0.2200 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-24 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-23 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-22 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-21 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-20 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-19 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-18 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-17 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-16 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-15 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-14 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-13 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-12 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-11 |
2.0000 |
0.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-10 |
2.0000 |
2.0000 NBC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-09 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-08 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-07 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-06 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-05 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-04 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-03 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-02 |
2.4740 |
0.0500 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-08-01 |
1.0022 |
0.0000 NBC |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
| 2019-07-31 |
1.0022 |
6.9775 NBC |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
| 2019-07-30 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-07-29 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-07-28 |
2.4740 |
0.0000 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-07-27 |
2.4740 |
60.6295 NBC |
2.4740 |
2.4740 |
2.4740 |
2.4740 |
| 2019-07-26 |
2.0693 |
3.2988 NBC |
2.0693 |
1.7378 |
2.4007 |
2.4007 |
| 2019-07-25 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-24 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-23 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-22 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-21 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-20 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-19 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-18 |
1.0024 |
0.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-17 |
1.0024 |
4.0000 NBC |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
| 2019-07-16 |
1.5000 |
0.0000 NBC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.5000 |
0.0000 NBC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-14 |
2.4800 |
1.0000 NBC |
2.4800 |
2.4800 |
2.4800 |
2.4800 |
| 2019-07-13 |
1.5635 |
2,185.5033 NBC |
1.5635 |
1.0000 |
2.1270 |
1.0000 |
| 2019-07-12 |
2.1270 |
1,440.6653 NBC |
2.1270 |
2.1270 |
2.1270 |
2.1270 |