Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.9191 |
27.8890 NBC |
1.9191 |
1.9000 |
1.9382 |
1.9000 |
| 2019-06-29 |
1.1220 |
0.0000 NBC |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2019-06-28 |
1.1220 |
53.7096 NBC |
1.1220 |
1.1220 |
1.1220 |
1.1220 |
| 2019-06-27 |
1.5015 |
40.1347 NBC |
1.5015 |
1.1220 |
1.8809 |
1.1220 |
| 2019-06-26 |
1.5389 |
64.5442 NBC |
1.5389 |
1.1220 |
1.9558 |
1.9474 |
| 2019-06-25 |
1.7212 |
1,602.9957 NBC |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2019-06-24 |
1.7649 |
10.0000 NBC |
1.7649 |
1.7649 |
1.7649 |
1.7649 |
| 2019-06-23 |
1.7965 |
33.3703 NBC |
1.7965 |
1.7625 |
1.8305 |
1.7871 |
| 2019-06-22 |
1.8651 |
35.0469 NBC |
1.8651 |
1.8364 |
1.8938 |
1.8364 |
| 2019-06-21 |
1.7371 |
446.3647 NBC |
1.7371 |
1.5827 |
1.8916 |
1.8916 |
| 2019-06-20 |
1.4588 |
0.0000 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-19 |
1.4588 |
0.0000 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-18 |
1.4588 |
8.9114 NBC |
1.4588 |
1.4588 |
1.4588 |
1.4588 |
| 2019-06-17 |
1.3818 |
749.1161 NBC |
1.3818 |
1.0000 |
1.7636 |
1.5071 |
| 2019-06-16 |
1.7683 |
13.9823 NBC |
1.7683 |
1.7545 |
1.7821 |
1.7636 |
| 2019-06-15 |
1.5901 |
45.5776 NBC |
1.5901 |
1.4151 |
1.7652 |
1.7652 |
| 2019-06-14 |
1.1640 |
419.5669 NBC |
1.1640 |
1.0000 |
1.3279 |
1.0000 |
| 2019-06-13 |
1.2206 |
290.0166 NBC |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2019-06-12 |
1.2162 |
30.4233 NBC |
1.2162 |
1.2162 |
1.2162 |
1.2162 |
| 2019-06-11 |
1.3209 |
265.3371 NBC |
1.3209 |
1.2161 |
1.4256 |
1.4256 |
| 2019-06-10 |
1.3883 |
367.7009 NBC |
1.3883 |
1.2140 |
1.5625 |
1.5625 |
| 2019-06-09 |
1.4449 |
131.8364 NBC |
1.4449 |
1.4449 |
1.4449 |
1.4449 |
| 2019-06-08 |
1.2387 |
470.8730 NBC |
1.2387 |
1.2085 |
1.2689 |
1.2689 |
| 2019-06-07 |
1.2323 |
0.0000 NBC |
1.2323 |
1.2323 |
1.2323 |
1.2323 |
| 2019-06-06 |
1.1009 |
6.2669 NBC |
1.1009 |
0.9695 |
1.2323 |
1.2323 |
| 2019-06-05 |
1.3183 |
233.3293 NBC |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2019-06-04 |
1.1670 |
118.9518 NBC |
1.1670 |
1.1220 |
1.2120 |
1.2108 |
| 2019-06-03 |
1.4264 |
210.3191 NBC |
1.4264 |
1.4264 |
1.4264 |
1.4264 |
| 2019-06-02 |
1.7808 |
347.6998 NBC |
1.7808 |
1.3641 |
2.1975 |
2.1975 |
| 2019-06-01 |
1.5568 |
317.5422 NBC |
1.5568 |
1.3008 |
1.8128 |
1.8128 |
| 2019-05-31 |
1.2988 |
0.0000 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-30 |
1.2988 |
0.0000 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-29 |
1.2988 |
0.0000 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-28 |
1.2988 |
0.0000 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-27 |
1.2988 |
0.0000 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-26 |
1.2988 |
0.0783 NBC |
1.2988 |
1.2988 |
1.2988 |
1.2988 |
| 2019-05-25 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-24 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-23 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-22 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-21 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-20 |
1.3900 |
0.0000 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-19 |
1.3900 |
0.4419 NBC |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2019-05-18 |
1.2600 |
0.0000 NBC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-05-17 |
1.2600 |
0.0000 NBC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-05-16 |
1.2600 |
0.0000 NBC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-05-15 |
1.2600 |
25.3709 NBC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-05-14 |
1.2600 |
26.4876 NBC |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2019-05-13 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-05-12 |
1.0475 |
122.8423 NBC |
1.0475 |
0.8351 |
1.2600 |
0.8351 |