Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.9514 |
293.1410 NBC |
0.9514 |
0.8028 |
1.1000 |
1.1000 |
| 2019-05-09 |
0.6589 |
0.0000 NBC |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-05-08 |
0.6589 |
6.0976 NBC |
0.6589 |
0.6589 |
0.6589 |
0.6589 |
| 2019-05-07 |
0.6912 |
412.1655 NBC |
0.6912 |
0.6087 |
0.7737 |
0.7737 |
| 2019-05-06 |
0.6097 |
112.4839 NBC |
0.6097 |
0.6096 |
0.6098 |
0.6096 |
| 2019-05-05 |
0.6813 |
0.0000 NBC |
0.6813 |
0.6813 |
0.6813 |
0.6813 |
| 2019-05-04 |
0.6098 |
0.0000 NBC |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-05-03 |
0.6098 |
0.0000 NBC |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-05-02 |
0.6098 |
0.0000 NBC |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-05-01 |
0.6098 |
0.0000 NBC |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-04-30 |
0.6098 |
2.5935 NBC |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-04-29 |
0.7721 |
2.5735 NBC |
0.7721 |
0.7721 |
0.7721 |
0.7721 |
| 2019-04-28 |
0.6096 |
0.0000 NBC |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
| 2019-04-27 |
0.6096 |
23.5681 NBC |
0.6096 |
0.6096 |
0.6096 |
0.6096 |
| 2019-04-26 |
0.6528 |
0.0000 NBC |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2019-04-25 |
0.6528 |
0.0000 NBC |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2019-04-24 |
0.6528 |
30.0000 NBC |
0.6528 |
0.6528 |
0.6528 |
0.6528 |
| 2019-04-23 |
0.6600 |
0.0000 NBC |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2019-04-22 |
0.9218 |
206.2708 NBC |
0.9218 |
0.6600 |
1.1837 |
0.6600 |
| 2019-04-21 |
0.9220 |
167.0098 NBC |
0.9220 |
0.6604 |
1.1837 |
1.1837 |
| 2019-04-20 |
0.7898 |
159.4840 NBC |
0.7898 |
0.7180 |
0.8616 |
0.8616 |
| 2019-04-19 |
0.6605 |
0.0000 NBC |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2019-04-18 |
0.6605 |
47.0946 NBC |
0.6605 |
0.6605 |
0.6605 |
0.6605 |
| 2019-04-17 |
0.6603 |
373.1708 NBC |
0.6603 |
0.6603 |
0.6603 |
0.6603 |
| 2019-04-16 |
1.0450 |
174.9538 NBC |
1.0450 |
0.7000 |
1.3900 |
1.3900 |
| 2019-04-15 |
0.8368 |
144.2663 NBC |
0.8368 |
0.8003 |
0.8732 |
0.8003 |
| 2019-04-14 |
1.4657 |
0.0000 NBC |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2019-04-13 |
1.4657 |
0.0000 NBC |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2019-04-12 |
1.4657 |
0.3733 NBC |
1.4657 |
1.4657 |
1.4657 |
1.4657 |
| 2019-04-11 |
1.4136 |
247.3537 NBC |
1.4136 |
1.0000 |
1.8271 |
1.0000 |
| 2019-04-10 |
1.2761 |
11.6764 NBC |
1.2761 |
1.2761 |
1.2761 |
1.2761 |
| 2019-04-09 |
1.2271 |
146.7253 NBC |
1.2271 |
0.8001 |
1.6540 |
1.6540 |
| 2019-04-08 |
1.2977 |
65.1543 NBC |
1.2977 |
1.2977 |
1.2977 |
1.2977 |
| 2019-04-07 |
1.3581 |
2.0158 NBC |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2019-04-06 |
1.3196 |
0.0000 NBC |
1.3196 |
1.3196 |
1.3196 |
1.3196 |
| 2019-04-05 |
0.9646 |
11.3229 NBC |
0.9646 |
0.6097 |
1.3196 |
1.3196 |
| 2019-04-04 |
1.4437 |
3.4633 NBC |
1.4437 |
1.4437 |
1.4437 |
1.4437 |
| 2019-04-03 |
1.2166 |
28.1097 NBC |
1.2166 |
1.1060 |
1.3272 |
1.3272 |
| 2019-04-02 |
0.8575 |
18.7679 NBC |
0.8575 |
0.6089 |
1.1060 |
0.6091 |
| 2019-04-01 |
1.0961 |
14.2925 NBC |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-03-31 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-30 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-29 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-28 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-27 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-26 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-25 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-24 |
0.7581 |
15.3317 NBC |
0.7581 |
0.7081 |
0.8081 |
0.7081 |
| 2019-03-23 |
0.4179 |
10.0000 NBC |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-03-22 |
0.7215 |
0.0000 NBC |
0.7215 |
0.7215 |
0.7215 |
0.7215 |