Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-12 |
0.0054 USD |
0.0000 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-11 |
0.0054 USD |
26.9352 NBC |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-10 |
0.0041 USD |
344.7513 NBC |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2021-06-09 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-08 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-07 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-06 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-05 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-04 |
0.0057 USD |
0.0000 NBC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-03 |
0.0050 USD |
741.5538 NBC |
0.0050 USD |
0.0044 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-02 |
0.0054 USD |
1,814.0523 NBC |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0057 USD |
| 2021-06-01 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-31 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-30 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-29 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-28 |
0.0047 USD |
2,071.1694 NBC |
0.0047 USD |
0.0038 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-27 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-26 |
0.0056 USD |
77.0986 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-25 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-24 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-23 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-22 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-21 |
0.0044 USD |
0.0000 NBC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-20 |
0.0050 USD |
930.6145 NBC |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0044 USD |
| 2021-05-19 |
0.0062 USD |
1,390.6459 NBC |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-05-18 |
0.0075 USD |
114.8002 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-17 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-16 |
0.0068 USD |
321.2381 NBC |
0.0068 USD |
0.0061 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-15 |
0.0061 USD |
0.0000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-14 |
0.0061 USD |
0.0000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-13 |
0.0061 USD |
0.0000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-12 |
0.0061 USD |
0.0000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-11 |
0.0061 USD |
100.0000 NBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-05-10 |
0.0065 USD |
204.2153 NBC |
0.0065 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2021-05-09 |
0.0073 USD |
11,260.6270 NBC |
0.0073 USD |
0.0049 USD |
0.0098 USD |
0.0049 USD |
| 2021-05-08 |
0.0101 USD |
13,542.0386 NBC |
0.0101 USD |
0.0083 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-07 |
0.0083 USD |
0.0000 NBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-06 |
0.0083 USD |
0.0000 NBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-05 |
0.0083 USD |
0.0000 NBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-04 |
0.0083 USD |
0.0000 NBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-03 |
0.0079 USD |
252.5304 NBC |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0083 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
62.8571 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-29 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-28 |
0.0068 USD |
0.0000 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-27 |
0.0068 USD |
90.9091 NBC |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-26 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-04-25 |
0.0049 USD |
0.0000 NBC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |