Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0076 USD |
518.5666 NBC |
0.0076 USD |
0.0065 USD |
0.0087 USD |
0.0071 USD |
| 2020-11-24 |
0.0104 USD |
0.0000 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-23 |
0.0104 USD |
0.0000 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-22 |
0.0104 USD |
33.7482 NBC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-11-21 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-20 |
0.0094 USD |
171.0843 NBC |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-19 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-18 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-17 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-16 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-15 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-14 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-13 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-12 |
0.0081 USD |
53.7148 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-11 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-10 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-09 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-08 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-07 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-06 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-05 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-04 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-03 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-02 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-11-01 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-31 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-30 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-29 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-28 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-27 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-26 |
0.0079 USD |
199.9250 NBC |
0.0079 USD |
0.0071 USD |
0.0088 USD |
0.0081 USD |
| 2020-10-25 |
0.0084 USD |
45.6605 NBC |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0088 USD |
| 2020-10-24 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-23 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-22 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-21 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-20 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-19 |
0.0081 USD |
0.0000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-18 |
0.0081 USD |
99.5000 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-17 |
0.0081 USD |
20.2811 NBC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-16 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-15 |
0.0073 USD |
250.4244 NBC |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2020-10-14 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-13 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-12 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-11 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-10 |
0.0080 USD |
618.2975 NBC |
0.0080 USD |
0.0065 USD |
0.0094 USD |
0.0094 USD |
| 2020-10-09 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-08 |
0.0071 USD |
0.0000 NBC |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-07 |
0.0073 USD |
190.3152 NBC |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |