Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-05 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-04 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-03 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-02 |
0.0075 USD |
0.0000 NBC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-01 |
0.0076 USD |
180.8344 NBC |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2020-09-30 |
0.0086 USD |
490.7180 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-29 |
0.0086 USD |
0.0000 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-28 |
0.0086 USD |
0.0000 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-27 |
0.0086 USD |
0.0000 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-26 |
0.0086 USD |
0.0000 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-25 |
0.0086 USD |
0.0000 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-24 |
0.0086 USD |
926.9668 NBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-09-23 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-22 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-21 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-20 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-19 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-18 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-17 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-16 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-15 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-14 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-13 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-12 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-11 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-10 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-09 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-08 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-07 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-06 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-05 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-04 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-03 |
0.0129 USD |
20.8202 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-09-02 |
0.0120 USD |
6,872.5511 NBC |
0.0120 USD |
0.0110 USD |
0.0129 USD |
0.0112 USD |
| 2020-09-01 |
0.0120 USD |
2,988.0694 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-31 |
0.0085 USD |
0.0000 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-30 |
0.0085 USD |
0.0000 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-29 |
0.0085 USD |
105.0534 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-28 |
0.0085 USD |
105.0534 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-08-27 |
0.0129 USD |
0.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-26 |
0.0129 USD |
8.0000 NBC |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-25 |
0.0125 USD |
6,962.2409 NBC |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2020-08-24 |
0.0120 USD |
920.4189 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-08-23 |
0.0110 USD |
10,970.9856 NBC |
0.0110 USD |
0.0100 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-22 |
0.0071 USD |
210.1067 NBC |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2020-08-21 |
0.0109 USD |
2.9795 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-08-20 |
0.0105 USD |
4,111.0273 NBC |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0109 USD |
| 2020-08-19 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-08-18 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |