Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-18 |
0.0081 USD |
676.2952 NBC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2020-03-17 |
0.0085 USD |
0.0000 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-03-16 |
0.0089 USD |
1,486.0963 NBC |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2020-03-15 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-14 |
0.0094 USD |
1,826.1482 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-13 |
0.0100 USD |
3,089.7579 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-12 |
0.0111 USD |
5,693.7292 NBC |
0.0111 USD |
0.0103 USD |
0.0119 USD |
0.0103 USD |
| 2020-03-11 |
0.0130 USD |
20.0000 NBC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-03-10 |
0.0128 USD |
278.1559 NBC |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2020-03-09 |
0.0135 USD |
358.2564 NBC |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2020-03-08 |
0.0144 USD |
2,282.8805 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-06 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-05 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-04 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-03 |
0.0162 USD |
75.6542 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-02 |
0.0168 USD |
1.4720 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-01 |
0.0168 USD |
93.0000 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-29 |
0.0168 USD |
156.8904 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-28 |
0.0194 USD |
0.0000 NBC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-02-27 |
0.0194 USD |
68.6702 NBC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-02-26 |
0.0187 USD |
908.4627 NBC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-02-25 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-24 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-23 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-22 |
0.0162 USD |
66.2966 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-21 |
0.0168 USD |
142.2294 NBC |
0.0168 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |
| 2020-02-20 |
0.0187 USD |
0.0000 NBC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-02-19 |
0.0187 USD |
0.0000 NBC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-02-18 |
0.0194 USD |
2,335.0902 NBC |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0187 USD |
| 2020-02-17 |
0.0182 USD |
8,379.7425 NBC |
0.0182 USD |
0.0162 USD |
0.0201 USD |
0.0187 USD |
| 2020-02-16 |
0.0208 USD |
0.0000 NBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-15 |
0.0208 USD |
20,252.0000 NBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-14 |
0.0176 USD |
0.0000 NBC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-02-13 |
0.0176 USD |
126.0000 NBC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-02-12 |
0.0180 USD |
924.3498 NBC |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2020-02-11 |
0.0204 USD |
1,025.6780 NBC |
0.0204 USD |
0.0181 USD |
0.0227 USD |
0.0181 USD |
| 2020-02-10 |
0.0242 USD |
14,838.9031 NBC |
0.0242 USD |
0.0212 USD |
0.0273 USD |
0.0266 USD |
| 2020-02-09 |
0.0245 USD |
15,747.7010 NBC |
0.0245 USD |
0.0218 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-08 |
0.0207 USD |
1,187.8759 NBC |
0.0207 USD |
0.0206 USD |
0.0208 USD |
0.0206 USD |
| 2020-02-07 |
0.0225 USD |
224.5196 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-06 |
0.0234 USD |
1,290.6629 NBC |
0.0234 USD |
0.0209 USD |
0.0258 USD |
0.0209 USD |
| 2020-02-05 |
0.0220 USD |
1,095.7657 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-04 |
0.0220 USD |
0.0000 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-03 |
0.0222 USD |
1,024.8429 NBC |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2020-02-02 |
0.0241 USD |
991.3117 NBC |
0.0241 USD |
0.0225 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-01 |
0.0233 USD |
0.0000 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-31 |
0.0233 USD |
0.0000 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-30 |
0.0232 USD |
97.7109 NBC |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-29 |
0.0231 USD |
162.2605 NBC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |