Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-28 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-27 |
0.0172 USD |
0.0000 NBC |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-11-26 |
0.0197 USD |
300,527.0702 NBC |
0.0197 USD |
0.0139 USD |
0.0255 USD |
0.0172 USD |
| 2019-11-25 |
0.0174 USD |
24,506.9583 NBC |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-11-24 |
0.0177 USD |
27,185.9673 NBC |
0.0177 USD |
0.0162 USD |
0.0191 USD |
0.0162 USD |
| 2019-11-23 |
0.0184 USD |
1,681.2119 NBC |
0.0184 USD |
0.0168 USD |
0.0200 USD |
0.0194 USD |
| 2019-11-22 |
0.0221 USD |
82,336.0815 NBC |
0.0221 USD |
0.0188 USD |
0.0255 USD |
0.0206 USD |
| 2019-11-21 |
0.0222 USD |
0.0000 NBC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-20 |
0.0204 USD |
24,929.6597 NBC |
0.0204 USD |
0.0187 USD |
0.0221 USD |
0.0187 USD |
| 2019-11-19 |
0.0217 USD |
1,200.5461 NBC |
0.0217 USD |
0.0210 USD |
0.0225 USD |
0.0210 USD |
| 2019-11-18 |
0.0239 USD |
39,389.6273 NBC |
0.0239 USD |
0.0238 USD |
0.0240 USD |
0.0238 USD |
| 2019-11-17 |
0.0225 USD |
113.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-11-16 |
0.0266 USD |
18,777.1332 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-11-15 |
0.0225 USD |
103.0100 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2019-11-14 |
0.0265 USD |
27,200.7315 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-13 |
0.0265 USD |
0.0000 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-12 |
0.0265 USD |
10.0000 NBC |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-11-11 |
0.0252 USD |
2,939.4070 NBC |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0231 USD |
| 2019-11-10 |
0.0273 USD |
12,400.7974 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-09 |
0.0273 USD |
0.0000 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-08 |
0.0273 USD |
12,405.3885 NBC |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-07 |
0.0259 USD |
25.2857 NBC |
0.0259 USD |
0.0245 USD |
0.0273 USD |
0.0273 USD |
| 2019-11-06 |
0.0270 USD |
0.0000 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-05 |
0.0270 USD |
89.6566 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-04 |
0.0270 USD |
4.3241 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-03 |
0.0270 USD |
0.0000 NBC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-02 |
0.0268 USD |
21,532.5828 NBC |
0.0268 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2019-11-01 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-31 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-30 |
0.0266 USD |
0.0000 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-29 |
0.0262 USD |
21,465.6561 NBC |
0.0262 USD |
0.0258 USD |
0.0266 USD |
0.0266 USD |
| 2019-10-28 |
0.0245 USD |
0.0000 NBC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-26 |
0.0251 USD |
1,509.6967 NBC |
0.0251 USD |
0.0244 USD |
0.0258 USD |
0.0245 USD |
| 2019-10-25 |
0.0244 USD |
0.0000 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-24 |
0.0244 USD |
0.0000 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-23 |
0.0244 USD |
168.3769 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-22 |
0.0244 USD |
93.1712 NBC |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-21 |
0.0220 USD |
0.0000 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-20 |
0.0220 USD |
2,812.7482 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-19 |
0.0216 USD |
1,970.6481 NBC |
0.0216 USD |
0.0212 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-18 |
0.0231 USD |
10,803.1836 NBC |
0.0231 USD |
0.0218 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-17 |
0.0231 USD |
957.9176 NBC |
0.0231 USD |
0.0225 USD |
0.0237 USD |
0.0225 USD |
| 2019-10-16 |
0.0245 USD |
420.5763 NBC |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2019-10-15 |
0.0238 USD |
99.9847 NBC |
0.0238 USD |
0.0237 USD |
0.0238 USD |
0.0237 USD |
| 2019-10-14 |
0.0260 USD |
261.3663 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-10-13 |
0.0254 USD |
11,087.6632 NBC |
0.0254 USD |
0.0237 USD |
0.0270 USD |
0.0260 USD |
| 2019-10-12 |
0.0257 USD |
1,278.7432 NBC |
0.0257 USD |
0.0237 USD |
0.0278 USD |
0.0237 USD |
| 2019-10-11 |
0.0267 USD |
9.6139 NBC |
0.0267 USD |
0.0256 USD |
0.0278 USD |
0.0278 USD |
| 2019-10-10 |
0.0250 USD |
498.2015 NBC |
0.0250 USD |
0.0243 USD |
0.0256 USD |
0.0256 USD |