Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0253 USD |
766.0817 NBC |
0.0253 USD |
0.0243 USD |
0.0263 USD |
0.0256 USD |
| 2019-10-08 |
0.0294 USD |
59,052.1401 NBC |
0.0294 USD |
0.0231 USD |
0.0356 USD |
0.0262 USD |
| 2019-10-07 |
0.0269 USD |
1,133.7451 NBC |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0252 USD |
| 2019-10-06 |
0.0270 USD |
159,160.9285 NBC |
0.0270 USD |
0.0253 USD |
0.0288 USD |
0.0288 USD |
| 2019-10-05 |
0.0274 USD |
78,007.8152 NBC |
0.0274 USD |
0.0261 USD |
0.0287 USD |
0.0287 USD |
| 2019-10-04 |
0.0246 USD |
4.1462 NBC |
0.0246 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2019-10-03 |
0.0268 USD |
39,072.0307 NBC |
0.0268 USD |
0.0250 USD |
0.0287 USD |
0.0250 USD |
| 2019-10-02 |
0.0260 USD |
81.9718 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-10-01 |
0.0260 USD |
334.6231 NBC |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-09-30 |
0.0269 USD |
4,526.4005 NBC |
0.0269 USD |
0.0250 USD |
0.0288 USD |
0.0260 USD |
| 2019-09-29 |
0.0265 USD |
40,190.6967 NBC |
0.0265 USD |
0.0243 USD |
0.0287 USD |
0.0243 USD |
| 2019-09-28 |
0.0253 USD |
283.0169 NBC |
0.0253 USD |
0.0250 USD |
0.0256 USD |
0.0250 USD |
| 2019-09-27 |
0.0268 USD |
2,743.7780 NBC |
0.0268 USD |
0.0256 USD |
0.0280 USD |
0.0256 USD |
| 2019-09-26 |
0.0288 USD |
2,461.9982 NBC |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2019-09-25 |
0.0316 USD |
391,005.8199 NBC |
0.0316 USD |
0.0280 USD |
0.0352 USD |
0.0337 USD |
| 2019-09-24 |
0.0301 USD |
99,112.9642 NBC |
0.0301 USD |
0.0280 USD |
0.0322 USD |
0.0280 USD |
| 2019-09-23 |
0.0322 USD |
30,572.9421 NBC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-09-22 |
0.0337 USD |
247.7917 NBC |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-09-21 |
0.0312 USD |
35,045.6176 NBC |
0.0312 USD |
0.0281 USD |
0.0344 USD |
0.0337 USD |
| 2019-09-20 |
0.0322 USD |
1,373.2118 NBC |
0.0322 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2019-09-19 |
0.0333 USD |
32,625.7940 NBC |
0.0333 USD |
0.0322 USD |
0.0345 USD |
0.0322 USD |
| 2019-09-18 |
0.0322 USD |
112.0059 NBC |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2019-09-17 |
0.0346 USD |
61,181.3608 NBC |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2019-09-16 |
0.0320 USD |
38.2184 NBC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-09-15 |
0.0338 USD |
33,233.4671 NBC |
0.0338 USD |
0.0320 USD |
0.0356 USD |
0.0320 USD |
| 2019-09-14 |
0.0328 USD |
161,793.5882 NBC |
0.0328 USD |
0.0300 USD |
0.0356 USD |
0.0356 USD |
| 2019-09-13 |
0.0312 USD |
72,579.9419 NBC |
0.0312 USD |
0.0268 USD |
0.0356 USD |
0.0316 USD |
| 2019-09-12 |
0.0333 USD |
261,751.4634 NBC |
0.0333 USD |
0.0310 USD |
0.0356 USD |
0.0356 USD |
| 2019-09-11 |
0.0356 USD |
61,545.7366 NBC |
0.0356 USD |
0.0356 USD |
0.0357 USD |
0.0356 USD |
| 2019-09-10 |
0.0320 USD |
117.7926 NBC |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-09-09 |
0.0339 USD |
517.3963 NBC |
0.0339 USD |
0.0320 USD |
0.0357 USD |
0.0320 USD |
| 2019-09-08 |
0.0330 USD |
167,297.8270 NBC |
0.0330 USD |
0.0306 USD |
0.0354 USD |
0.0306 USD |
| 2019-09-07 |
0.0281 USD |
100.4976 NBC |
0.0281 USD |
0.0275 USD |
0.0287 USD |
0.0275 USD |
| 2019-09-06 |
0.0312 USD |
2,118.1911 NBC |
0.0312 USD |
0.0279 USD |
0.0344 USD |
0.0287 USD |
| 2019-09-05 |
0.0297 USD |
56,891.7393 NBC |
0.0297 USD |
0.0256 USD |
0.0337 USD |
0.0337 USD |
| 2019-09-04 |
0.0279 USD |
29,241.7446 NBC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-09-03 |
0.0256 USD |
0.0000 NBC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-02 |
0.0256 USD |
4.7354 NBC |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-09-01 |
0.0271 USD |
30,193.7244 NBC |
0.0271 USD |
0.0256 USD |
0.0287 USD |
0.0256 USD |
| 2019-08-31 |
0.0275 USD |
29,785.4988 NBC |
0.0275 USD |
0.0262 USD |
0.0287 USD |
0.0262 USD |
| 2019-08-30 |
0.0287 USD |
390.3895 NBC |
0.0287 USD |
0.0268 USD |
0.0306 USD |
0.0268 USD |
| 2019-08-29 |
0.0357 USD |
83.9287 NBC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-08-28 |
0.0357 USD |
83.9287 NBC |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-08-27 |
0.0349 USD |
1,428.4490 NBC |
0.0349 USD |
0.0341 USD |
0.0358 USD |
0.0312 USD |
| 2019-08-26 |
0.0323 USD |
94,366.4408 NBC |
0.0323 USD |
0.0287 USD |
0.0359 USD |
0.0341 USD |
| 2019-08-25 |
0.0362 USD |
121,554.4626 NBC |
0.0362 USD |
0.0333 USD |
0.0390 USD |
0.0390 USD |
| 2019-08-24 |
0.0344 USD |
248,487.9081 NBC |
0.0344 USD |
0.0287 USD |
0.0400 USD |
0.0388 USD |
| 2019-08-23 |
0.0320 USD |
191,566.6076 NBC |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0340 USD |
| 2019-08-22 |
0.0317 USD |
49,187.0817 NBC |
0.0317 USD |
0.0293 USD |
0.0340 USD |
0.0340 USD |
| 2019-08-21 |
0.0293 USD |
17.6066 NBC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |