Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0321 USD |
72,453.5598 NBC |
0.0321 USD |
0.0301 USD |
0.0340 USD |
0.0326 USD |
| 2019-08-19 |
0.0275 USD |
415.2599 NBC |
0.0275 USD |
0.0250 USD |
0.0301 USD |
0.0294 USD |
| 2019-08-18 |
0.0275 USD |
166,901.9782 NBC |
0.0275 USD |
0.0250 USD |
0.0301 USD |
0.0301 USD |
| 2019-08-17 |
0.0283 USD |
69,030.1141 NBC |
0.0283 USD |
0.0264 USD |
0.0301 USD |
0.0301 USD |
| 2019-08-16 |
0.0233 USD |
4,428.0330 NBC |
0.0233 USD |
0.0200 USD |
0.0266 USD |
0.0225 USD |
| 2019-08-15 |
0.0244 USD |
4,828.0575 NBC |
0.0244 USD |
0.0200 USD |
0.0287 USD |
0.0266 USD |
| 2019-08-14 |
0.0293 USD |
0.0000 NBC |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2019-08-13 |
0.0307 USD |
217.8099 NBC |
0.0307 USD |
0.0293 USD |
0.0320 USD |
0.0293 USD |
| 2019-08-12 |
0.0318 USD |
223,792.0036 NBC |
0.0318 USD |
0.0293 USD |
0.0342 USD |
0.0293 USD |
| 2019-08-11 |
0.0326 USD |
130,705.5622 NBC |
0.0326 USD |
0.0293 USD |
0.0358 USD |
0.0293 USD |
| 2019-08-10 |
0.0301 USD |
324,331.0151 NBC |
0.0301 USD |
0.0243 USD |
0.0359 USD |
0.0358 USD |
| 2019-08-09 |
0.0258 USD |
116,066.9270 NBC |
0.0258 USD |
0.0236 USD |
0.0280 USD |
0.0280 USD |
| 2019-08-08 |
0.0266 USD |
80,161.6298 NBC |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2019-08-07 |
0.0250 USD |
654.4614 NBC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-06 |
0.0249 USD |
73,206.5512 NBC |
0.0249 USD |
0.0226 USD |
0.0272 USD |
0.0226 USD |
| 2019-08-05 |
0.0239 USD |
105,392.5896 NBC |
0.0239 USD |
0.0220 USD |
0.0258 USD |
0.0220 USD |
| 2019-08-04 |
0.0228 USD |
141.5447 NBC |
0.0228 USD |
0.0212 USD |
0.0244 USD |
0.0212 USD |
| 2019-08-03 |
0.0237 USD |
360.3156 NBC |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-08-02 |
0.0221 USD |
69,872.9403 NBC |
0.0221 USD |
0.0206 USD |
0.0237 USD |
0.0237 USD |
| 2019-08-01 |
0.0245 USD |
93,551.5413 NBC |
0.0245 USD |
0.0225 USD |
0.0265 USD |
0.0265 USD |
| 2019-07-31 |
0.0250 USD |
93,539.4634 NBC |
0.0250 USD |
0.0231 USD |
0.0270 USD |
0.0265 USD |
| 2019-07-30 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-29 |
0.0258 USD |
0.0000 NBC |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-28 |
0.0254 USD |
945.9693 NBC |
0.0254 USD |
0.0250 USD |
0.0258 USD |
0.0258 USD |
| 2019-07-27 |
0.0231 USD |
23,251.4355 NBC |
0.0231 USD |
0.0212 USD |
0.0250 USD |
0.0212 USD |
| 2019-07-26 |
0.0245 USD |
441.5210 NBC |
0.0245 USD |
0.0220 USD |
0.0270 USD |
0.0220 USD |
| 2019-07-25 |
0.0278 USD |
42,506.3787 NBC |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-24 |
0.0258 USD |
52.4010 NBC |
0.0258 USD |
0.0237 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-23 |
0.0258 USD |
180.1202 NBC |
0.0258 USD |
0.0237 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-22 |
0.0258 USD |
68,694.9341 NBC |
0.0258 USD |
0.0238 USD |
0.0278 USD |
0.0278 USD |
| 2019-07-21 |
0.0279 USD |
71.5793 NBC |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-07-20 |
0.0262 USD |
94,313.5405 NBC |
0.0262 USD |
0.0237 USD |
0.0287 USD |
0.0279 USD |
| 2019-07-19 |
0.0275 USD |
94,132.1992 NBC |
0.0275 USD |
0.0256 USD |
0.0294 USD |
0.0256 USD |
| 2019-07-18 |
0.0248 USD |
45,897.2911 NBC |
0.0248 USD |
0.0231 USD |
0.0266 USD |
0.0266 USD |
| 2019-07-17 |
0.0250 USD |
1,726.6548 NBC |
0.0250 USD |
0.0231 USD |
0.0270 USD |
0.0231 USD |
| 2019-07-16 |
0.0280 USD |
68,661.4181 NBC |
0.0280 USD |
0.0250 USD |
0.0310 USD |
0.0270 USD |
| 2019-07-15 |
0.0333 USD |
269,806.7534 NBC |
0.0333 USD |
0.0271 USD |
0.0395 USD |
0.0287 USD |
| 2019-07-14 |
0.0300 USD |
2,616.8293 NBC |
0.0300 USD |
0.0256 USD |
0.0344 USD |
0.0256 USD |
| 2019-07-13 |
0.0347 USD |
113,147.0374 NBC |
0.0347 USD |
0.0293 USD |
0.0400 USD |
0.0293 USD |
| 2019-07-12 |
0.0356 USD |
78,749.1520 NBC |
0.0356 USD |
0.0312 USD |
0.0400 USD |
0.0323 USD |
| 2019-07-11 |
0.0361 USD |
123,019.7820 NBC |
0.0361 USD |
0.0312 USD |
0.0410 USD |
0.0312 USD |
| 2019-07-10 |
0.0365 USD |
17,437.8492 NBC |
0.0365 USD |
0.0300 USD |
0.0430 USD |
0.0312 USD |
| 2019-07-09 |
0.0335 USD |
177,590.9092 NBC |
0.0335 USD |
0.0220 USD |
0.0450 USD |
0.0300 USD |
| 2019-07-08 |
0.0239 USD |
37,555.3724 NBC |
0.0239 USD |
0.0220 USD |
0.0257 USD |
0.0257 USD |
| 2019-07-07 |
0.0236 USD |
147,322.3430 NBC |
0.0236 USD |
0.0220 USD |
0.0251 USD |
0.0251 USD |
| 2019-07-06 |
0.0231 USD |
57,936.4241 NBC |
0.0231 USD |
0.0212 USD |
0.0250 USD |
0.0247 USD |
| 2019-07-05 |
0.0246 USD |
28,130.8082 NBC |
0.0246 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2019-07-04 |
0.0250 USD |
875.1078 NBC |
0.0250 USD |
0.0249 USD |
0.0252 USD |
0.0252 USD |
| 2019-07-03 |
0.0213 USD |
9,176.5851 NBC |
0.0213 USD |
0.0181 USD |
0.0245 USD |
0.0245 USD |
| 2019-07-02 |
0.0173 USD |
247,466.8370 NBC |
0.0173 USD |
0.0130 USD |
0.0217 USD |
0.0200 USD |