Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0184 USD |
7,869.0442 NBC |
0.0184 USD |
0.0159 USD |
0.0209 USD |
0.0200 USD |
| 2019-05-10 |
0.0142 USD |
11,061.3514 NBC |
0.0142 USD |
0.0124 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-09 |
0.0122 USD |
4,188.5920 NBC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-08 |
0.0122 USD |
0.0000 NBC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-07 |
0.0106 USD |
11,457.9732 NBC |
0.0106 USD |
0.0090 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-06 |
0.0100 USD |
77,876.1967 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-05 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-04 |
0.0105 USD |
834.4507 NBC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-03 |
0.0105 USD |
2,162.9798 NBC |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-02 |
0.0107 USD |
314,233.2391 NBC |
0.0107 USD |
0.0101 USD |
0.0113 USD |
0.0105 USD |
| 2019-05-01 |
0.0109 USD |
118,728.8226 NBC |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2019-04-30 |
0.0110 USD |
116,831.1451 NBC |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2019-04-29 |
0.0108 USD |
324,787.2868 NBC |
0.0108 USD |
0.0101 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-28 |
0.0112 USD |
357,585.2015 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2019-04-27 |
0.0112 USD |
299,878.8038 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2019-04-26 |
0.0115 USD |
175,682.9630 NBC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-25 |
0.0112 USD |
179,974.8204 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-24 |
0.0112 USD |
189,990.0593 NBC |
0.0112 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-23 |
0.0108 USD |
250,144.2360 NBC |
0.0108 USD |
0.0101 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-22 |
0.0109 USD |
307,869.8625 NBC |
0.0109 USD |
0.0103 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-21 |
0.0108 USD |
2,510.3587 NBC |
0.0108 USD |
0.0101 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-20 |
0.0108 USD |
1,183.3869 NBC |
0.0108 USD |
0.0102 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-19 |
0.0102 USD |
566.6070 NBC |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0102 USD |
| 2019-04-18 |
0.0110 USD |
3,080.7268 NBC |
0.0110 USD |
0.0101 USD |
0.0120 USD |
0.0120 USD |
| 2019-04-17 |
0.0122 USD |
60,092.1911 NBC |
0.0122 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2019-04-16 |
0.0111 USD |
3,335.4761 NBC |
0.0111 USD |
0.0101 USD |
0.0120 USD |
0.0101 USD |
| 2019-04-15 |
0.0135 USD |
329,101.1760 NBC |
0.0135 USD |
0.0120 USD |
0.0149 USD |
0.0147 USD |
| 2019-04-14 |
0.0149 USD |
412,918.3144 NBC |
0.0149 USD |
0.0139 USD |
0.0160 USD |
0.0139 USD |
| 2019-04-13 |
0.0127 USD |
121,109.0046 NBC |
0.0127 USD |
0.0084 USD |
0.0170 USD |
0.0160 USD |
| 2019-04-12 |
0.0155 USD |
15,699.1775 NBC |
0.0155 USD |
0.0136 USD |
0.0175 USD |
0.0136 USD |
| 2019-04-11 |
0.0190 USD |
0.0000 NBC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-10 |
0.0206 USD |
8,048.7587 NBC |
0.0206 USD |
0.0161 USD |
0.0250 USD |
0.0190 USD |
| 2019-04-09 |
0.0215 USD |
50,227.8720 NBC |
0.0215 USD |
0.0180 USD |
0.0250 USD |
0.0190 USD |
| 2019-04-08 |
0.0197 USD |
12,303.6268 NBC |
0.0197 USD |
0.0169 USD |
0.0225 USD |
0.0190 USD |
| 2019-04-07 |
0.0190 USD |
1,932.2587 NBC |
0.0190 USD |
0.0170 USD |
0.0210 USD |
0.0190 USD |
| 2019-04-06 |
0.0195 USD |
58,352.7557 NBC |
0.0195 USD |
0.0180 USD |
0.0210 USD |
0.0180 USD |
| 2019-04-05 |
0.0194 USD |
32.9294 NBC |
0.0194 USD |
0.0178 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-04 |
0.0199 USD |
636.4602 NBC |
0.0199 USD |
0.0178 USD |
0.0220 USD |
0.0180 USD |
| 2019-04-03 |
0.0194 USD |
106,005.4433 NBC |
0.0194 USD |
0.0178 USD |
0.0210 USD |
0.0210 USD |
| 2019-04-02 |
0.0183 USD |
54,804.1036 NBC |
0.0183 USD |
0.0170 USD |
0.0197 USD |
0.0197 USD |
| 2019-04-01 |
0.0180 USD |
35,432.1170 NBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-31 |
0.0153 USD |
747.6769 NBC |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-03-30 |
0.0160 USD |
1,735.9766 NBC |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0151 USD |
| 2019-03-29 |
0.0146 USD |
7,101.0239 NBC |
0.0146 USD |
0.0131 USD |
0.0160 USD |
0.0133 USD |
| 2019-03-28 |
0.0165 USD |
151,194.1852 NBC |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-27 |
0.0139 USD |
9,924.2777 NBC |
0.0139 USD |
0.0138 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-26 |
0.0110 USD |
0.0000 NBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-25 |
0.0130 USD |
7,116.1525 NBC |
0.0130 USD |
0.0110 USD |
0.0149 USD |
0.0110 USD |
| 2019-03-24 |
0.0136 USD |
67.8005 NBC |
0.0136 USD |
0.0123 USD |
0.0149 USD |
0.0149 USD |
| 2019-03-23 |
0.0121 USD |
10.0000 NBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |