Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0183 USD |
54,804.1036 NBC |
0.0183 USD |
0.0170 USD |
0.0197 USD |
0.0197 USD |
| 2019-04-01 |
0.0180 USD |
35,432.1170 NBC |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-31 |
0.0153 USD |
747.6769 NBC |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-03-30 |
0.0160 USD |
1,735.9766 NBC |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0151 USD |
| 2019-03-29 |
0.0146 USD |
7,101.0239 NBC |
0.0146 USD |
0.0131 USD |
0.0160 USD |
0.0133 USD |
| 2019-03-28 |
0.0165 USD |
151,194.1852 NBC |
0.0165 USD |
0.0150 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-27 |
0.0139 USD |
9,924.2777 NBC |
0.0139 USD |
0.0138 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-26 |
0.0110 USD |
0.0000 NBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-25 |
0.0130 USD |
7,116.1525 NBC |
0.0130 USD |
0.0110 USD |
0.0149 USD |
0.0110 USD |
| 2019-03-24 |
0.0136 USD |
67.8005 NBC |
0.0136 USD |
0.0123 USD |
0.0149 USD |
0.0149 USD |
| 2019-03-23 |
0.0121 USD |
10.0000 NBC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-03-22 |
0.0125 USD |
7,608.9479 NBC |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-21 |
0.0100 USD |
0.0000 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-20 |
0.0100 USD |
768.6947 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-03-19 |
0.0110 USD |
1,066.5455 NBC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-18 |
0.0125 USD |
6,072.7465 NBC |
0.0125 USD |
0.0111 USD |
0.0139 USD |
0.0139 USD |
| 2019-03-17 |
0.0111 USD |
2,602.9649 NBC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-16 |
0.0111 USD |
0.0000 NBC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-15 |
0.0111 USD |
344.3603 NBC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-14 |
0.0140 USD |
865.6471 NBC |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-13 |
0.0120 USD |
17,137.2666 NBC |
0.0120 USD |
0.0110 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-12 |
0.0125 USD |
5,305.1471 NBC |
0.0125 USD |
0.0120 USD |
0.0131 USD |
0.0131 USD |
| 2019-03-11 |
0.0132 USD |
34,602.1586 NBC |
0.0132 USD |
0.0113 USD |
0.0150 USD |
0.0148 USD |
| 2019-03-10 |
0.0135 USD |
57,799.5565 NBC |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-09 |
0.0121 USD |
26,230.6461 NBC |
0.0121 USD |
0.0112 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-08 |
0.0130 USD |
0.0000 NBC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-07 |
0.0121 USD |
28,653.9507 NBC |
0.0121 USD |
0.0110 USD |
0.0132 USD |
0.0130 USD |
| 2019-03-06 |
0.0102 USD |
77,600.4365 NBC |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-05 |
0.0093 USD |
9,060.0424 NBC |
0.0093 USD |
0.0080 USD |
0.0105 USD |
0.0099 USD |
| 2019-03-04 |
0.0094 USD |
110,623.7869 NBC |
0.0094 USD |
0.0080 USD |
0.0109 USD |
0.0080 USD |
| 2019-03-03 |
0.0085 USD |
5,714.6599 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-03-02 |
0.0095 USD |
5,076.4219 NBC |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0099 USD |
| 2019-03-01 |
0.0098 USD |
3,268.4021 NBC |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2019-02-28 |
0.0112 USD |
9,671.6472 NBC |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2019-02-27 |
0.0112 USD |
17,829.2769 NBC |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0113 USD |
| 2019-02-26 |
0.0114 USD |
213,519.3612 NBC |
0.0114 USD |
0.0100 USD |
0.0128 USD |
0.0128 USD |
| 2019-02-25 |
0.0112 USD |
2,564.3051 NBC |
0.0112 USD |
0.0105 USD |
0.0120 USD |
0.0119 USD |
| 2019-02-24 |
0.0120 USD |
3,860.5775 NBC |
0.0120 USD |
0.0110 USD |
0.0129 USD |
0.0110 USD |
| 2019-02-23 |
0.0116 USD |
22,602.6881 NBC |
0.0116 USD |
0.0100 USD |
0.0132 USD |
0.0132 USD |
| 2019-02-22 |
0.0131 USD |
0.0000 NBC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-21 |
0.0126 USD |
55.5234 NBC |
0.0126 USD |
0.0120 USD |
0.0131 USD |
0.0131 USD |
| 2019-02-20 |
0.0132 USD |
1,537.8921 NBC |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2019-02-19 |
0.0141 USD |
1,608.9792 NBC |
0.0141 USD |
0.0132 USD |
0.0150 USD |
0.0133 USD |
| 2019-02-18 |
0.0131 USD |
15,559.0112 NBC |
0.0131 USD |
0.0111 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-17 |
0.0117 USD |
913.0934 NBC |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-16 |
0.0124 USD |
11,718.5960 NBC |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-15 |
0.0122 USD |
18,339.6861 NBC |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2019-02-14 |
0.0112 USD |
18,722.0758 NBC |
0.0112 USD |
0.0100 USD |
0.0125 USD |
0.0122 USD |
| 2019-02-13 |
0.0129 USD |
168,032.8219 NBC |
0.0129 USD |
0.0100 USD |
0.0159 USD |
0.0119 USD |
| 2019-02-12 |
0.0152 USD |
8,247.1407 NBC |
0.0152 USD |
0.0145 USD |
0.0160 USD |
0.0159 USD |