Crypto exchange Yobit

Market Niobium Coin (NBC) / USD

Identifier on Yobit: nbc_usd
12...414243
Date Price Volume Open Low High Close
2019-03-22 0.0125 USD 7,608.9479 NBC 0.0125 USD 0.0110 USD 0.0140 USD 0.0140 USD
2019-03-21 0.0100 USD 0.0000 NBC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-03-20 0.0100 USD 768.6947 NBC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2019-03-19 0.0110 USD 1,066.5455 NBC 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2019-03-18 0.0125 USD 6,072.7465 NBC 0.0125 USD 0.0111 USD 0.0139 USD 0.0139 USD
2019-03-17 0.0111 USD 2,602.9649 NBC 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-03-16 0.0111 USD 0.0000 NBC 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-03-15 0.0111 USD 344.3603 NBC 0.0111 USD 0.0111 USD 0.0111 USD 0.0111 USD
2019-03-14 0.0140 USD 865.6471 NBC 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2019-03-13 0.0120 USD 17,137.2666 NBC 0.0120 USD 0.0110 USD 0.0130 USD 0.0130 USD
2019-03-12 0.0125 USD 5,305.1471 NBC 0.0125 USD 0.0120 USD 0.0131 USD 0.0131 USD
2019-03-11 0.0132 USD 34,602.1586 NBC 0.0132 USD 0.0113 USD 0.0150 USD 0.0148 USD
2019-03-10 0.0135 USD 57,799.5565 NBC 0.0135 USD 0.0130 USD 0.0140 USD 0.0140 USD
2019-03-09 0.0121 USD 26,230.6461 NBC 0.0121 USD 0.0112 USD 0.0130 USD 0.0130 USD
2019-03-08 0.0130 USD 0.0000 NBC 0.0130 USD 0.0130 USD 0.0130 USD 0.0130 USD
2019-03-07 0.0121 USD 28,653.9507 NBC 0.0121 USD 0.0110 USD 0.0132 USD 0.0130 USD
2019-03-06 0.0102 USD 77,600.4365 NBC 0.0102 USD 0.0095 USD 0.0110 USD 0.0110 USD
2019-03-05 0.0093 USD 9,060.0424 NBC 0.0093 USD 0.0080 USD 0.0105 USD 0.0099 USD
2019-03-04 0.0094 USD 110,623.7869 NBC 0.0094 USD 0.0080 USD 0.0109 USD 0.0080 USD
2019-03-03 0.0085 USD 5,714.6599 NBC 0.0085 USD 0.0085 USD 0.0085 USD 0.0085 USD
2019-03-02 0.0095 USD 5,076.4219 NBC 0.0095 USD 0.0080 USD 0.0110 USD 0.0099 USD
2019-03-01 0.0098 USD 3,268.4021 NBC 0.0098 USD 0.0095 USD 0.0101 USD 0.0095 USD
2019-02-28 0.0112 USD 9,671.6472 NBC 0.0112 USD 0.0110 USD 0.0113 USD 0.0110 USD
2019-02-27 0.0112 USD 17,829.2769 NBC 0.0112 USD 0.0110 USD 0.0113 USD 0.0113 USD
2019-02-26 0.0114 USD 213,519.3612 NBC 0.0114 USD 0.0100 USD 0.0128 USD 0.0128 USD
2019-02-25 0.0112 USD 2,564.3051 NBC 0.0112 USD 0.0105 USD 0.0120 USD 0.0119 USD
2019-02-24 0.0120 USD 3,860.5775 NBC 0.0120 USD 0.0110 USD 0.0129 USD 0.0110 USD
2019-02-23 0.0116 USD 22,602.6881 NBC 0.0116 USD 0.0100 USD 0.0132 USD 0.0132 USD
2019-02-22 0.0131 USD 0.0000 NBC 0.0131 USD 0.0131 USD 0.0131 USD 0.0131 USD
2019-02-21 0.0126 USD 55.5234 NBC 0.0126 USD 0.0120 USD 0.0131 USD 0.0131 USD
2019-02-20 0.0132 USD 1,537.8921 NBC 0.0132 USD 0.0132 USD 0.0133 USD 0.0132 USD
2019-02-19 0.0141 USD 1,608.9792 NBC 0.0141 USD 0.0132 USD 0.0150 USD 0.0133 USD
2019-02-18 0.0131 USD 15,559.0112 NBC 0.0131 USD 0.0111 USD 0.0150 USD 0.0150 USD
2019-02-17 0.0117 USD 913.0934 NBC 0.0117 USD 0.0110 USD 0.0125 USD 0.0125 USD
2019-02-16 0.0124 USD 11,718.5960 NBC 0.0124 USD 0.0124 USD 0.0125 USD 0.0125 USD
2019-02-15 0.0122 USD 18,339.6861 NBC 0.0122 USD 0.0120 USD 0.0125 USD 0.0125 USD
2019-02-14 0.0112 USD 18,722.0758 NBC 0.0112 USD 0.0100 USD 0.0125 USD 0.0122 USD
2019-02-13 0.0129 USD 168,032.8219 NBC 0.0129 USD 0.0100 USD 0.0159 USD 0.0119 USD
2019-02-12 0.0152 USD 8,247.1407 NBC 0.0152 USD 0.0145 USD 0.0160 USD 0.0159 USD
2019-02-11 0.0149 USD 13,358.5210 NBC 0.0149 USD 0.0138 USD 0.0160 USD 0.0160 USD
2019-02-10 0.0130 USD 93,284.3322 NBC 0.0130 USD 0.0100 USD 0.0160 USD 0.0150 USD
2019-02-09 0.0155 USD 76,847.5011 NBC 0.0155 USD 0.0150 USD 0.0160 USD 0.0160 USD
2019-02-08 0.0131 USD 61,947.1936 NBC 0.0131 USD 0.0116 USD 0.0147 USD 0.0130 USD
2019-02-07 0.0118 USD 1,340.8121 NBC 0.0118 USD 0.0115 USD 0.0120 USD 0.0120 USD
2019-02-06 0.0115 USD 1,112.9147 NBC 0.0115 USD 0.0115 USD 0.0116 USD 0.0115 USD
2019-02-05 0.0131 USD 5,671.7149 NBC 0.0131 USD 0.0115 USD 0.0147 USD 0.0118 USD
2019-02-04 0.0149 USD 5,036.4741 NBC 0.0149 USD 0.0149 USD 0.0149 USD 0.0149 USD
2019-02-03 0.0132 USD 1,359.1889 NBC 0.0132 USD 0.0119 USD 0.0144 USD 0.0119 USD
2019-02-02 0.0145 USD 1,200.0003 NBC 0.0145 USD 0.0145 USD 0.0145 USD 0.0145 USD
2019-02-01 0.0132 USD 3,661.1392 NBC 0.0132 USD 0.0120 USD 0.0145 USD 0.0145 USD
12...414243