Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0149 USD |
13,358.5210 NBC |
0.0149 USD |
0.0138 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-10 |
0.0130 USD |
93,284.3322 NBC |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0150 USD |
| 2019-02-09 |
0.0155 USD |
76,847.5011 NBC |
0.0155 USD |
0.0150 USD |
0.0160 USD |
0.0160 USD |
| 2019-02-08 |
0.0131 USD |
61,947.1936 NBC |
0.0131 USD |
0.0116 USD |
0.0147 USD |
0.0130 USD |
| 2019-02-07 |
0.0118 USD |
1,340.8121 NBC |
0.0118 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-06 |
0.0115 USD |
1,112.9147 NBC |
0.0115 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2019-02-05 |
0.0131 USD |
5,671.7149 NBC |
0.0131 USD |
0.0115 USD |
0.0147 USD |
0.0118 USD |
| 2019-02-04 |
0.0149 USD |
5,036.4741 NBC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2019-02-03 |
0.0132 USD |
1,359.1889 NBC |
0.0132 USD |
0.0119 USD |
0.0144 USD |
0.0119 USD |
| 2019-02-02 |
0.0145 USD |
1,200.0003 NBC |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-02-01 |
0.0132 USD |
3,661.1392 NBC |
0.0132 USD |
0.0120 USD |
0.0145 USD |
0.0145 USD |