Crypto exchange Yobit

Market Niobium Coin (NBC) / Waves (WAVES)

Identifier on Yobit: nbc_waves
Date Price Volume Open Low High Close
2024-09-13 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-12 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-11 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-10 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-09 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-08 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-07 0.0007 WAVES 3.5045 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-06 0.0007 WAVES 3.2217 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-05 0.0007 WAVES 6.6541 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-04 0.0007 WAVES 5.9718 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-03 0.0007 WAVES 3.3465 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-02 0.0007 WAVES 9.3570 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-09-01 0.0007 WAVES 18.7666 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-31 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-30 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-29 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-28 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-27 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-26 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-25 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-24 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-23 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-22 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-21 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-20 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-19 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-18 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-17 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-16 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-15 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-14 0.0007 WAVES 9.5057 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-13 0.0007 WAVES 9.5057 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-12 0.0007 WAVES 23.1270 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-11 0.0005 WAVES 90.1467 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-08-10 0.0007 WAVES 1,067.3950 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-09 0.0007 WAVES 1,285.7142 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-08 0.0008 WAVES 0.0000 NBC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-07 0.0008 WAVES 0.0000 NBC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-06 0.0008 WAVES 0.0000 NBC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-05 0.0008 WAVES 3,133.5147 NBC 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-08-04 0.0007 WAVES 21.1400 NBC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-08-03 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-02 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-08-01 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-31 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-30 0.0007 WAVES 1,132.1922 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-29 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-28 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-27 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-07-26 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES