Identifier on Yobit: nbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
0.0132 WAVES |
0.0000 NBC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-28 |
0.0131 WAVES |
29.1883 NBC |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-27 |
0.0132 WAVES |
0.0000 NBC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-26 |
0.0132 WAVES |
0.7046 NBC |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-25 |
0.0118 WAVES |
0.3237 NBC |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-24 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-23 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-22 |
0.0118 WAVES |
1,420.6920 NBC |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0109 WAVES |
| 2019-06-21 |
0.0115 WAVES |
937.3319 NBC |
0.0115 WAVES |
0.0109 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-20 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-19 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-18 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-17 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-16 |
0.0109 WAVES |
66.5727 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2019-06-15 |
0.0093 WAVES |
81.1910 NBC |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-06-14 |
0.0074 WAVES |
0.6400 NBC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-13 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-12 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-11 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-10 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-09 |
0.0101 WAVES |
61.7473 NBC |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-08 |
0.0076 WAVES |
92.5980 NBC |
0.0076 WAVES |
0.0070 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2019-06-07 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-06 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-05 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-04 |
0.0079 WAVES |
857.0941 NBC |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2019-06-03 |
0.0080 WAVES |
8.4644 NBC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-02 |
0.0095 WAVES |
253.0418 NBC |
0.0095 WAVES |
0.0078 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-06-01 |
0.0089 WAVES |
271.5318 NBC |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-31 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-30 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-29 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-28 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-27 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-26 |
0.0036 WAVES |
1.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-25 |
0.0036 WAVES |
1.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-24 |
0.0063 WAVES |
85.8078 NBC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-05-23 |
0.0076 WAVES |
68.4190 NBC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-22 |
0.0026 WAVES |
0.0748 NBC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-21 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-20 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-19 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-18 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-17 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-16 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-15 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-14 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-13 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-12 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-11 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |