Crypto exchange Yobit

Market Niobium Coin (NBC) / Waves (WAVES)

Identifier on Yobit: nbc_waves
Date Price Volume Open Low High Close
2019-05-09 0.0068 WAVES 0.0400 NBC 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES 0.0068 WAVES
2019-05-08 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-07 0.0037 WAVES 33.2085 NBC 0.0037 WAVES 0.0021 WAVES 0.0052 WAVES 0.0021 WAVES
2019-05-06 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-05 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-04 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-03 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-02 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-01 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-30 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-29 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-28 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-27 0.0021 WAVES 0.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-26 0.0021 WAVES 113.0000 NBC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-25 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-24 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-23 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-22 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-21 0.0039 WAVES 83.7223 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-20 0.0040 WAVES 0.4378 NBC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-04-19 0.0039 WAVES 13.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-18 0.0039 WAVES 21.8422 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-17 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-04-16 0.0041 WAVES 57.5805 NBC 0.0041 WAVES 0.0039 WAVES 0.0043 WAVES 0.0039 WAVES
2019-04-15 0.0043 WAVES 84.9007 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-14 0.0043 WAVES 0.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-13 0.0043 WAVES 13.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-12 0.0043 WAVES 13.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-11 0.0043 WAVES 0.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-10 0.0043 WAVES 0.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-09 0.0043 WAVES 1.0000 NBC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-04-08 0.0042 WAVES 0.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-07 0.0042 WAVES 0.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-06 0.0042 WAVES 0.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-05 0.0042 WAVES 0.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-04 0.0042 WAVES 0.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-03 0.0042 WAVES 20.0000 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-02 0.0042 WAVES 0.4438 NBC 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2019-04-01 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-03-31 0.0039 WAVES 3.4048 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-03-30 0.0051 WAVES 0.0000 NBC 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-29 0.0051 WAVES 0.0000 NBC 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-28 0.0050 WAVES 2.9009 NBC 0.0050 WAVES 0.0049 WAVES 0.0051 WAVES 0.0051 WAVES
2019-03-27 0.0049 WAVES 0.0000 NBC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-03-26 0.0049 WAVES 0.0000 NBC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-03-25 0.0049 WAVES 0.0000 NBC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-03-24 0.0044 WAVES 4.7383 NBC 0.0044 WAVES 0.0039 WAVES 0.0049 WAVES 0.0049 WAVES
2019-03-23 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-03-22 0.0039 WAVES 0.0000 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2019-03-21 0.0039 WAVES 0.1386 NBC 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES