Crypto exchange Yobit

Market Niobium Coin (NBC) / Waves (WAVES)

Identifier on Yobit: nbc_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-17 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-16 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-15 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-14 0.0004 WAVES 0.0000 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-13 0.0004 WAVES 0.3806 NBC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-01-12 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-11 0.0007 WAVES 0.0000 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-10 0.0007 WAVES 80.8060 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-09 0.0007 WAVES 20.9617 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-01-08 0.0005 WAVES 0.0000 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-07 0.0005 WAVES 0.0000 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-06 0.0005 WAVES 0.0000 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-05 0.0005 WAVES 0.0000 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-04 0.0005 WAVES 27.0526 NBC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-01-03 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-17 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-15 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-14 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-13 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-12 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-11 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-10 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-09 0.0003 WAVES 0.0000 NBC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-08 0.0005 WAVES 4,283.9173 NBC 0.0005 WAVES 0.0003 WAVES 0.0007 WAVES 0.0003 WAVES
2023-12-07 0.0007 WAVES 24.5880 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-06 0.0007 WAVES 60.4381 NBC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-12-05 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-04 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-03 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-02 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-01 0.0009 WAVES 0.0000 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-30 0.0009 WAVES 6.5587 NBC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-11-29 0.0007 WAVES 112.7927 NBC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
12...56789...4243