Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.2542 |
0.0000 NBIT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-01-07 |
0.2433 |
68.8138 NBIT |
0.2433 |
0.2325 |
0.2542 |
0.2542 |
| 2022-01-06 |
0.2519 |
221.3313 NBIT |
0.2519 |
0.2419 |
0.2619 |
0.2443 |
| 2022-01-05 |
0.2593 |
16.2622 NBIT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-01-04 |
0.2593 |
0.0000 NBIT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2022-01-03 |
0.2731 |
338.9763 NBIT |
0.2731 |
0.2568 |
0.2893 |
0.2619 |
| 2022-01-02 |
0.2542 |
20.0000 NBIT |
0.2542 |
0.2542 |
0.2542 |
0.2542 |
| 2022-01-01 |
0.2395 |
33.3296 NBIT |
0.2395 |
0.2371 |
0.2419 |
0.2395 |
| 2021-12-31 |
0.2419 |
0.0000 NBIT |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-12-30 |
0.2443 |
39.8390 NBIT |
0.2443 |
0.2419 |
0.2468 |
0.2419 |
| 2021-12-29 |
0.2584 |
174.4602 NBIT |
0.2584 |
0.2443 |
0.2726 |
0.2443 |
| 2021-12-28 |
0.2581 |
22.4929 NBIT |
0.2581 |
0.2568 |
0.2593 |
0.2568 |
| 2021-12-27 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-26 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-25 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-24 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-23 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-22 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-21 |
0.2726 |
20.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-12-20 |
0.2606 |
163.2046 NBIT |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2021-12-19 |
0.2659 |
88.0737 NBIT |
0.2659 |
0.2619 |
0.2699 |
0.2619 |
| 2021-12-18 |
0.2865 |
0.0000 NBIT |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2021-12-17 |
0.2851 |
25.9022 NBIT |
0.2851 |
0.2836 |
0.2865 |
0.2865 |
| 2021-12-16 |
0.2677 |
115.5100 NBIT |
0.2677 |
0.2517 |
0.2836 |
0.2836 |
| 2021-12-15 |
0.2705 |
415.4737 NBIT |
0.2705 |
0.2517 |
0.2893 |
0.2619 |
| 2021-12-14 |
0.2424 |
527.7678 NBIT |
0.2424 |
0.2306 |
0.2542 |
0.2371 |
| 2021-12-13 |
0.2351 |
318.8253 NBIT |
0.2351 |
0.2306 |
0.2395 |
0.2306 |
| 2021-12-12 |
0.2419 |
36.0880 NBIT |
0.2419 |
0.2395 |
0.2443 |
0.2395 |
| 2021-12-11 |
0.2480 |
60.3225 NBIT |
0.2480 |
0.2443 |
0.2517 |
0.2443 |
| 2021-12-10 |
0.2569 |
143.7427 NBIT |
0.2569 |
0.2492 |
0.2646 |
0.2492 |
| 2021-12-09 |
0.2726 |
99.9901 NBIT |
0.2726 |
0.2672 |
0.2781 |
0.2672 |
| 2021-12-08 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-12-07 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-12-06 |
0.2908 |
40.8226 NBIT |
0.2908 |
0.2865 |
0.2952 |
0.2952 |
| 2021-12-05 |
0.2837 |
59.8445 NBIT |
0.2837 |
0.2808 |
0.2865 |
0.2865 |
| 2021-12-04 |
0.2843 |
295.4975 NBIT |
0.2843 |
0.2646 |
0.3041 |
0.2646 |
| 2021-12-03 |
0.3228 |
0.0000 NBIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-12-02 |
0.3181 |
57.1037 NBIT |
0.3181 |
0.3133 |
0.3228 |
0.3228 |
| 2021-12-01 |
0.3118 |
33.5615 NBIT |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2021-11-30 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-11-29 |
0.3012 |
6.2162 NBIT |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2021-11-28 |
0.3133 |
0.0000 NBIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-27 |
0.3133 |
0.0000 NBIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-11-26 |
0.3042 |
62.4527 NBIT |
0.3042 |
0.2952 |
0.3133 |
0.3133 |
| 2021-11-25 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-11-24 |
0.3041 |
8.2378 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-11-23 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-11-22 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-11-21 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-11-20 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |