Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3072 |
31.2251 NBIT |
0.3072 |
0.3041 |
0.3102 |
0.3041 |
| 2021-11-18 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-11-17 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-11-16 |
0.3214 |
139.2495 NBIT |
0.3214 |
0.3102 |
0.3326 |
0.3102 |
| 2021-11-15 |
0.3326 |
0.0000 NBIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-11-14 |
0.3428 |
2.8325 NBIT |
0.3428 |
0.3326 |
0.3531 |
0.3326 |
| 2021-11-13 |
0.3326 |
0.0000 NBIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-11-12 |
0.3411 |
9.8134 NBIT |
0.3411 |
0.3326 |
0.3496 |
0.3326 |
| 2021-11-11 |
0.3496 |
9.1806 NBIT |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-11-10 |
0.3496 |
20.0000 NBIT |
0.3496 |
0.3496 |
0.3496 |
0.3496 |
| 2021-11-09 |
0.3427 |
59.9990 NBIT |
0.3427 |
0.3393 |
0.3461 |
0.3461 |
| 2021-11-08 |
0.3228 |
0.0000 NBIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-11-07 |
0.3228 |
8.9821 NBIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-11-06 |
0.3244 |
46.8924 NBIT |
0.3244 |
0.3228 |
0.3260 |
0.3228 |
| 2021-11-05 |
0.3260 |
0.0000 NBIT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-11-04 |
0.3260 |
10.9313 NBIT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-11-03 |
0.3146 |
1,632.0159 NBIT |
0.3146 |
0.2726 |
0.3566 |
0.3260 |
| 2021-11-02 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-11-01 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-31 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-30 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-29 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-10-28 |
0.2686 |
114.9547 NBIT |
0.2686 |
0.2646 |
0.2726 |
0.2726 |
| 2021-10-27 |
0.2686 |
114.9547 NBIT |
0.2686 |
0.2646 |
0.2726 |
0.2726 |
| 2021-10-26 |
0.2619 |
0.9495 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-10-25 |
0.2619 |
0.0000 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-10-24 |
0.2507 |
180.1169 NBIT |
0.2507 |
0.2395 |
0.2619 |
0.2619 |
| 2021-10-23 |
0.2513 |
1,039.4821 NBIT |
0.2513 |
0.2104 |
0.2922 |
0.2395 |
| 2021-10-22 |
0.2982 |
81.7628 NBIT |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2021-10-21 |
0.3135 |
132.7757 NBIT |
0.3135 |
0.3041 |
0.3228 |
0.3041 |
| 2021-10-20 |
0.3261 |
39.5066 NBIT |
0.3261 |
0.3228 |
0.3293 |
0.3228 |
| 2021-10-19 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-10-18 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-10-17 |
0.3326 |
42.8169 NBIT |
0.3326 |
0.3293 |
0.3359 |
0.3293 |
| 2021-10-16 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-15 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-14 |
0.3566 |
88.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-13 |
0.3566 |
110.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-12 |
0.3566 |
132.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-11 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-10 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-09 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-08 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-07 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-06 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-05 |
0.3566 |
22.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-04 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-03 |
0.3566 |
44.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-02 |
0.3566 |
0.0000 NBIT |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2021-10-01 |
0.2726 |
1.5186 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |