Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-29 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-28 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-27 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-26 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-25 |
0.2726 |
0.0006 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-09-24 |
0.2795 |
377.8141 NBIT |
0.2795 |
0.2726 |
0.2865 |
0.2726 |
| 2021-09-23 |
0.3711 |
0.0000 NBIT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-09-22 |
0.3288 |
391.5227 NBIT |
0.3288 |
0.2865 |
0.3711 |
0.3711 |
| 2021-09-21 |
0.3584 |
365.5617 NBIT |
0.3584 |
0.3531 |
0.3637 |
0.3531 |
| 2021-09-20 |
0.3637 |
1,631.2437 NBIT |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-09-19 |
0.3692 |
40.0000 NBIT |
0.3692 |
0.3674 |
0.3711 |
0.3674 |
| 2021-09-18 |
0.3748 |
0.0000 NBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-09-17 |
0.3748 |
0.0000 NBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-09-16 |
0.3748 |
0.0000 NBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-09-15 |
0.3748 |
20.0000 NBIT |
0.3748 |
0.3748 |
0.3748 |
0.3748 |
| 2021-09-14 |
0.3939 |
0.0000 NBIT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-13 |
0.3939 |
0.0000 NBIT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-12 |
0.3939 |
0.0000 NBIT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-11 |
0.3939 |
0.0000 NBIT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-10 |
0.3939 |
0.0000 NBIT |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-09-09 |
0.3825 |
139.9654 NBIT |
0.3825 |
0.3711 |
0.3939 |
0.3939 |
| 2021-09-08 |
0.3531 |
20.0000 NBIT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-09-07 |
0.3638 |
119.5921 NBIT |
0.3638 |
0.3566 |
0.3711 |
0.3566 |
| 2021-09-06 |
0.3900 |
0.0000 NBIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-09-05 |
0.3900 |
0.0000 NBIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-09-04 |
0.3900 |
10.1149 NBIT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-09-03 |
0.3881 |
29.8348 NBIT |
0.3881 |
0.3861 |
0.3900 |
0.3900 |
| 2021-09-02 |
0.3823 |
4.8659 NBIT |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-09-01 |
0.3785 |
55.0847 NBIT |
0.3785 |
0.3748 |
0.3823 |
0.3823 |
| 2021-08-31 |
0.3674 |
59.9990 NBIT |
0.3674 |
0.3637 |
0.3711 |
0.3711 |
| 2021-08-30 |
0.3480 |
130.9312 NBIT |
0.3480 |
0.3359 |
0.3601 |
0.3601 |
| 2021-08-29 |
0.3359 |
0.0000 NBIT |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-08-28 |
0.3343 |
39.6643 NBIT |
0.3343 |
0.3326 |
0.3359 |
0.3359 |
| 2021-08-27 |
0.3196 |
99.9970 NBIT |
0.3196 |
0.3164 |
0.3228 |
0.3196 |
| 2021-08-26 |
0.3260 |
0.0000 NBIT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-25 |
0.3293 |
59.9990 NBIT |
0.3293 |
0.3260 |
0.3326 |
0.3260 |
| 2021-08-24 |
0.3359 |
20.0000 NBIT |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-08-23 |
0.3531 |
0.0000 NBIT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-08-22 |
0.3513 |
40.0000 NBIT |
0.3513 |
0.3496 |
0.3531 |
0.3531 |
| 2021-08-21 |
0.3444 |
40.0000 NBIT |
0.3444 |
0.3427 |
0.3461 |
0.3461 |
| 2021-08-20 |
0.3260 |
0.0000 NBIT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-19 |
0.3260 |
0.0000 NBIT |
0.3260 |
0.3260 |
0.3260 |
0.3260 |
| 2021-08-18 |
0.3395 |
118.3949 NBIT |
0.3395 |
0.3260 |
0.3531 |
0.3260 |
| 2021-08-17 |
0.3359 |
59.9990 NBIT |
0.3359 |
0.3326 |
0.3393 |
0.3326 |
| 2021-08-16 |
0.3601 |
0.0000 NBIT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-08-15 |
0.3601 |
0.0000 NBIT |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-08-14 |
0.3334 |
760.6923 NBIT |
0.3334 |
0.3102 |
0.3566 |
0.3566 |
| 2021-08-13 |
0.3102 |
126.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-12 |
0.3102 |
22.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |