Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.3102 |
150.4651 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-10 |
0.3102 |
168.1659 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-09 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-08 |
0.3102 |
22.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-07 |
0.3102 |
526.7654 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-06 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-05 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-04 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-03 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-02 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-08-01 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-31 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-30 |
0.3102 |
22.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-29 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-28 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-27 |
0.3102 |
0.0000 NBIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-07-26 |
0.3012 |
996.6772 NBIT |
0.3012 |
0.2922 |
0.3102 |
0.3102 |
| 2021-07-25 |
0.2922 |
6.8438 NBIT |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-07-24 |
0.2810 |
139.9654 NBIT |
0.2810 |
0.2726 |
0.2893 |
0.2893 |
| 2021-07-23 |
0.2699 |
0.0000 NBIT |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-07-22 |
0.2621 |
139.9654 NBIT |
0.2621 |
0.2542 |
0.2699 |
0.2699 |
| 2021-07-21 |
0.2395 |
0.0000 NBIT |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-07-20 |
0.2395 |
121.5936 NBIT |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2021-07-19 |
0.2419 |
0.0000 NBIT |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-07-18 |
0.2443 |
264.1770 NBIT |
0.2443 |
0.2419 |
0.2468 |
0.2419 |
| 2021-07-17 |
0.2593 |
0.0000 NBIT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-07-16 |
0.2593 |
0.0000 NBIT |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2021-07-15 |
0.2568 |
59.9990 NBIT |
0.2568 |
0.2542 |
0.2593 |
0.2593 |
| 2021-07-14 |
0.2558 |
417.1979 NBIT |
0.2558 |
0.2390 |
0.2726 |
0.2390 |
| 2021-07-13 |
0.2767 |
40.0000 NBIT |
0.2767 |
0.2753 |
0.2781 |
0.2753 |
| 2021-07-12 |
0.2808 |
20.0000 NBIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-07-11 |
0.2836 |
12.8430 NBIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-07-10 |
0.2894 |
52.8814 NBIT |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2021-07-09 |
0.2997 |
287.5377 NBIT |
0.2997 |
0.2922 |
0.3071 |
0.2922 |
| 2021-07-08 |
0.3118 |
64.2348 NBIT |
0.3118 |
0.3071 |
0.3164 |
0.3071 |
| 2021-07-07 |
0.3343 |
20.4145 NBIT |
0.3343 |
0.3326 |
0.3359 |
0.3359 |
| 2021-07-06 |
0.3309 |
35.4744 NBIT |
0.3309 |
0.3293 |
0.3326 |
0.3326 |
| 2021-07-05 |
0.3098 |
994.9415 NBIT |
0.3098 |
0.2836 |
0.3359 |
0.3260 |
| 2021-07-04 |
0.3400 |
369.2180 NBIT |
0.3400 |
0.3293 |
0.3506 |
0.3506 |
| 2021-07-03 |
0.3071 |
0.0000 NBIT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-07-02 |
0.3071 |
0.0000 NBIT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2021-07-01 |
0.3087 |
37.5788 NBIT |
0.3087 |
0.3071 |
0.3102 |
0.3071 |
| 2021-06-30 |
0.3199 |
159.4094 NBIT |
0.3199 |
0.3071 |
0.3326 |
0.3326 |
| 2021-06-29 |
0.2954 |
1,820.6138 NBIT |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2021-06-28 |
0.2836 |
871.5636 NBIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-06-27 |
0.2836 |
0.0000 NBIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-06-26 |
0.2836 |
0.0000 NBIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-06-25 |
0.2836 |
325.4226 NBIT |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2021-06-24 |
0.2699 |
0.0000 NBIT |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-06-23 |
0.2699 |
0.0000 NBIT |
0.2699 |
0.2699 |
0.2699 |
0.2699 |