Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2870 |
1,902.3396 NBIT |
0.2870 |
0.2699 |
0.3041 |
0.2699 |
| 2021-06-21 |
0.3087 |
40.0000 NBIT |
0.3087 |
0.3071 |
0.3102 |
0.3071 |
| 2021-06-20 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-06-19 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-06-18 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-06-17 |
0.3229 |
120.3066 NBIT |
0.3229 |
0.3164 |
0.3293 |
0.3293 |
| 2021-06-16 |
0.3133 |
112.0626 NBIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-06-15 |
0.3133 |
459.7260 NBIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-06-14 |
0.3133 |
1,237.8478 NBIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2021-06-13 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-12 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-11 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-10 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-09 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-06-08 |
0.2981 |
89.7005 NBIT |
0.2981 |
0.2952 |
0.3011 |
0.2952 |
| 2021-06-07 |
0.3196 |
136.8306 NBIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-06 |
0.3045 |
870.2604 NBIT |
0.3045 |
0.2893 |
0.3196 |
0.3196 |
| 2021-06-05 |
0.3011 |
0.0000 NBIT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-06-04 |
0.3011 |
20.0000 NBIT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-06-03 |
0.3133 |
59.9990 NBIT |
0.3133 |
0.3102 |
0.3164 |
0.3164 |
| 2021-06-02 |
0.2707 |
812.8227 NBIT |
0.2707 |
0.2325 |
0.3089 |
0.3089 |
| 2021-06-01 |
0.2348 |
0.0000 NBIT |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2021-05-31 |
0.2348 |
0.0000 NBIT |
0.2348 |
0.2348 |
0.2348 |
0.2348 |
| 2021-05-30 |
0.2406 |
824.1597 NBIT |
0.2406 |
0.2348 |
0.2464 |
0.2348 |
| 2021-05-29 |
0.2557 |
159.9446 NBIT |
0.2557 |
0.2468 |
0.2646 |
0.2468 |
| 2021-05-28 |
0.2728 |
179.9169 NBIT |
0.2728 |
0.2619 |
0.2836 |
0.2619 |
| 2021-05-27 |
0.3026 |
40.0000 NBIT |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2021-05-26 |
0.2996 |
79.9960 NBIT |
0.2996 |
0.2952 |
0.3041 |
0.3041 |
| 2021-05-25 |
0.2908 |
1,862.6396 NBIT |
0.2908 |
0.2893 |
0.2922 |
0.2922 |
| 2021-05-24 |
0.2823 |
79.9960 NBIT |
0.2823 |
0.2781 |
0.2865 |
0.2865 |
| 2021-05-23 |
0.2943 |
502.2077 NBIT |
0.2943 |
0.2593 |
0.3293 |
0.2593 |
| 2021-05-22 |
0.3261 |
57.4567 NBIT |
0.3261 |
0.3228 |
0.3293 |
0.3228 |
| 2021-05-21 |
0.3531 |
0.0000 NBIT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-05-20 |
0.3531 |
0.0000 NBIT |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-05-19 |
0.3888 |
2,466.6284 NBIT |
0.3888 |
0.3293 |
0.4483 |
0.3531 |
| 2021-05-18 |
0.4483 |
0.0000 NBIT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-05-17 |
0.4597 |
210.5874 NBIT |
0.4597 |
0.4483 |
0.4711 |
0.4483 |
| 2021-05-16 |
0.4830 |
4.1683 NBIT |
0.4830 |
0.4806 |
0.4854 |
0.4806 |
| 2021-05-15 |
0.4854 |
0.0000 NBIT |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-05-14 |
0.4854 |
0.0000 NBIT |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2021-05-13 |
0.5034 |
38.8557 NBIT |
0.5034 |
0.4759 |
0.5309 |
0.4854 |
| 2021-05-12 |
0.5257 |
69.9770 NBIT |
0.5257 |
0.5204 |
0.5309 |
0.5309 |
| 2021-05-11 |
0.4932 |
21.4952 NBIT |
0.4932 |
0.4711 |
0.5153 |
0.4711 |
| 2021-05-10 |
0.5102 |
59.8376 NBIT |
0.5102 |
0.5051 |
0.5153 |
0.5153 |
| 2021-05-09 |
0.4881 |
44.9891 NBIT |
0.4881 |
0.4711 |
0.5051 |
0.5051 |
| 2021-05-08 |
0.4806 |
9.4793 NBIT |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-05-07 |
0.5204 |
0.0000 NBIT |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-05-06 |
0.5204 |
0.0000 NBIT |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-05-05 |
0.5054 |
49.1047 NBIT |
0.5054 |
0.4903 |
0.5204 |
0.5204 |
| 2021-05-04 |
0.5029 |
2,156.0705 NBIT |
0.5029 |
0.4854 |
0.5204 |
0.5204 |