Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4886 |
574.4714 NBIT |
0.4886 |
0.4619 |
0.5153 |
0.5153 |
| 2021-05-02 |
0.4759 |
0.0000 NBIT |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-05-01 |
0.4759 |
4.1015 NBIT |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-04-30 |
0.4944 |
589.4229 NBIT |
0.4944 |
0.4308 |
0.5580 |
0.4310 |
| 2021-04-29 |
0.5982 |
0.0000 NBIT |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2021-04-28 |
0.5953 |
20.1023 NBIT |
0.5953 |
0.5923 |
0.5982 |
0.5982 |
| 2021-04-27 |
0.5751 |
121.0392 NBIT |
0.5751 |
0.5580 |
0.5923 |
0.5923 |
| 2021-04-26 |
0.5009 |
353.6610 NBIT |
0.5009 |
0.4438 |
0.5580 |
0.4440 |
| 2021-04-25 |
0.4665 |
0.0000 NBIT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-04-24 |
0.4619 |
59.9990 NBIT |
0.4619 |
0.4573 |
0.4665 |
0.4665 |
| 2021-04-23 |
0.4486 |
177.0805 NBIT |
0.4486 |
0.4308 |
0.4665 |
0.4308 |
| 2021-04-22 |
0.4808 |
110.3507 NBIT |
0.4808 |
0.4665 |
0.4952 |
0.4665 |
| 2021-04-21 |
0.4533 |
297.1535 NBIT |
0.4533 |
0.4308 |
0.4759 |
0.4759 |
| 2021-04-20 |
0.4349 |
305.6146 NBIT |
0.4349 |
0.3939 |
0.4759 |
0.3939 |
| 2021-04-19 |
0.4483 |
0.0000 NBIT |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-04-18 |
0.4621 |
153.4590 NBIT |
0.4621 |
0.4483 |
0.4759 |
0.4483 |
| 2021-04-17 |
0.4831 |
66.2050 NBIT |
0.4831 |
0.4759 |
0.4903 |
0.4759 |
| 2021-04-16 |
0.4099 |
15,145.1229 NBIT |
0.4099 |
0.3196 |
0.5001 |
0.3938 |
| 2021-04-15 |
0.3074 |
60.2482 NBIT |
0.3074 |
0.2952 |
0.3196 |
0.3196 |
| 2021-04-14 |
0.2966 |
19.9714 NBIT |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2021-04-13 |
0.2981 |
0.0000 NBIT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-12 |
0.2981 |
0.0000 NBIT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-04-11 |
0.3011 |
59.9292 NBIT |
0.3011 |
0.2981 |
0.3041 |
0.2981 |
| 2021-04-10 |
0.3228 |
0.0000 NBIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2021-04-09 |
0.3004 |
318.8102 NBIT |
0.3004 |
0.2781 |
0.3228 |
0.3228 |
| 2021-04-08 |
0.2781 |
0.3632 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-04-07 |
0.2713 |
468.3653 NBIT |
0.2713 |
0.2646 |
0.2781 |
0.2781 |
| 2021-04-06 |
0.2606 |
40.0000 NBIT |
0.2606 |
0.2593 |
0.2619 |
0.2619 |
| 2021-04-05 |
0.2443 |
0.0000 NBIT |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-04-04 |
0.2443 |
17.3640 NBIT |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-04-03 |
0.2568 |
20.0000 NBIT |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-04-02 |
0.2419 |
0.0000 NBIT |
0.2419 |
0.2419 |
0.2419 |
0.2419 |
| 2021-04-01 |
0.2431 |
22.1188 NBIT |
0.2431 |
0.2419 |
0.2443 |
0.2419 |
| 2021-03-31 |
0.2443 |
21.9607 NBIT |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2021-03-30 |
0.2773 |
464.1292 NBIT |
0.2773 |
0.2443 |
0.3102 |
0.2443 |
| 2021-03-29 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-03-28 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-03-27 |
0.3293 |
0.0000 NBIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-03-26 |
0.3041 |
0.0000 NBIT |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2021-03-25 |
0.3200 |
179.6832 NBIT |
0.3200 |
0.3041 |
0.3359 |
0.3041 |
| 2021-03-24 |
0.3155 |
178.4449 NBIT |
0.3155 |
0.2952 |
0.3359 |
0.3359 |
| 2021-03-23 |
0.2971 |
703.9951 NBIT |
0.2971 |
0.2808 |
0.3133 |
0.2952 |
| 2021-03-22 |
0.3011 |
3.3801 NBIT |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2021-03-21 |
0.2996 |
36.5895 NBIT |
0.2996 |
0.2981 |
0.3011 |
0.3011 |
| 2021-03-20 |
0.2812 |
109.7396 NBIT |
0.2812 |
0.2672 |
0.2952 |
0.2952 |
| 2021-03-19 |
0.2740 |
28.1509 NBIT |
0.2740 |
0.2672 |
0.2808 |
0.2672 |
| 2021-03-18 |
0.2619 |
0.0000 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-03-17 |
0.2619 |
0.0000 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-03-16 |
0.2619 |
7.7317 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-03-15 |
0.2781 |
0.0000 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |