Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.2781 |
0.0000 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-13 |
0.2781 |
0.0000 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-12 |
0.2781 |
0.0000 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-11 |
0.2781 |
0.0000 NBIT |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-03-10 |
0.2753 |
39.9199 NBIT |
0.2753 |
0.2726 |
0.2781 |
0.2781 |
| 2021-03-09 |
0.2568 |
7.2002 NBIT |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2021-03-08 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-03-07 |
0.2726 |
0.0000 NBIT |
0.2726 |
0.2726 |
0.2726 |
0.2726 |
| 2021-03-06 |
0.2699 |
52.5863 NBIT |
0.2699 |
0.2672 |
0.2726 |
0.2726 |
| 2021-03-05 |
0.2672 |
7.4850 NBIT |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2021-03-04 |
0.2646 |
0.0000 NBIT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2021-03-03 |
0.2619 |
20.0000 NBIT |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2021-03-02 |
0.2606 |
40.0000 NBIT |
0.2606 |
0.2593 |
0.2619 |
0.2619 |
| 2021-03-01 |
0.2530 |
119.9802 NBIT |
0.2530 |
0.2468 |
0.2593 |
0.2468 |
| 2021-02-28 |
0.2619 |
40.8774 NBIT |
0.2619 |
0.2593 |
0.2646 |
0.2593 |
| 2021-02-27 |
0.2699 |
0.0000 NBIT |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-02-26 |
0.2699 |
2.0000 NBIT |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2021-02-25 |
0.2646 |
55.4917 NBIT |
0.2646 |
0.2619 |
0.2672 |
0.2672 |
| 2021-02-24 |
0.2558 |
199.8333 NBIT |
0.2558 |
0.2443 |
0.2672 |
0.2672 |
| 2021-02-23 |
0.2688 |
195.7130 NBIT |
0.2688 |
0.2568 |
0.2808 |
0.2568 |
| 2021-02-22 |
0.2794 |
40.0000 NBIT |
0.2794 |
0.2781 |
0.2808 |
0.2781 |
| 2021-02-21 |
0.2952 |
0.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-02-20 |
0.2952 |
20.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-02-19 |
0.2837 |
140.1161 NBIT |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2021-02-18 |
0.2808 |
13.1189 NBIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2021-02-17 |
0.2822 |
35.1352 NBIT |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2021-02-16 |
0.2981 |
0.0000 NBIT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2021-02-15 |
0.2983 |
180.0824 NBIT |
0.2983 |
0.2865 |
0.3102 |
0.2924 |
| 2021-02-14 |
0.3027 |
92.7849 NBIT |
0.3027 |
0.2952 |
0.3102 |
0.3102 |
| 2021-02-13 |
0.2752 |
745.6375 NBIT |
0.2752 |
0.2371 |
0.3133 |
0.2952 |
| 2021-02-12 |
0.2954 |
81.4288 NBIT |
0.2954 |
0.2836 |
0.3071 |
0.3071 |
| 2021-02-11 |
0.2952 |
2.0000 NBIT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2021-02-10 |
0.2937 |
44.0000 NBIT |
0.2937 |
0.2922 |
0.2952 |
0.2952 |
| 2021-02-09 |
0.3072 |
7.2215 NBIT |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2021-02-08 |
0.3219 |
8.3006 NBIT |
0.3219 |
0.2836 |
0.3601 |
0.2836 |
| 2021-02-07 |
0.2953 |
9.5409 NBIT |
0.2953 |
0.2865 |
0.3041 |
0.2865 |
| 2021-02-06 |
0.2983 |
75.2731 NBIT |
0.2983 |
0.2865 |
0.3102 |
0.3041 |
| 2021-02-05 |
0.2982 |
110.1786 NBIT |
0.2982 |
0.2893 |
0.3071 |
0.3071 |
| 2021-02-04 |
0.2521 |
860.9682 NBIT |
0.2521 |
0.2148 |
0.2893 |
0.2893 |
| 2021-02-03 |
0.2492 |
489.6266 NBIT |
0.2492 |
0.2147 |
0.2836 |
0.2147 |
| 2021-02-02 |
0.2646 |
0.0000 NBIT |
0.2646 |
0.2646 |
0.2646 |
0.2646 |
| 2021-02-01 |
0.2672 |
54.0587 NBIT |
0.2672 |
0.2646 |
0.2699 |
0.2646 |
| 2021-01-31 |
0.2795 |
103.0603 NBIT |
0.2795 |
0.2726 |
0.2865 |
0.2865 |
| 2021-01-30 |
0.2983 |
239.6956 NBIT |
0.2983 |
0.2865 |
0.3102 |
0.2865 |
| 2021-01-29 |
0.2333 |
916.1539 NBIT |
0.2333 |
0.1886 |
0.2781 |
0.2781 |
| 2021-01-28 |
0.1805 |
2,568.4372 NBIT |
0.1805 |
0.1442 |
0.2168 |
0.2168 |
| 2021-01-27 |
0.1428 |
0.0000 NBIT |
0.1428 |
0.1428 |
0.1428 |
0.1428 |
| 2021-01-26 |
0.1428 |
0.0000 NBIT |
0.1428 |
0.1428 |
0.1428 |
0.1428 |
| 2021-01-25 |
0.1428 |
0.0000 NBIT |
0.1428 |
0.1428 |
0.1428 |
0.1428 |
| 2021-01-24 |
0.1413 |
59.9990 NBIT |
0.1413 |
0.1399 |
0.1428 |
0.1428 |