Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0545 |
206.4507 NBIT |
0.0545 |
0.0507 |
0.0583 |
0.0583 |
| 2020-10-13 |
0.0538 |
42.8299 NBIT |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2020-10-12 |
0.0505 |
24.1373 NBIT |
0.0505 |
0.0502 |
0.0507 |
0.0502 |
| 2020-10-11 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-10 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-09 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-08 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-07 |
0.0517 |
236.8773 NBIT |
0.0517 |
0.0507 |
0.0528 |
0.0507 |
| 2020-10-06 |
0.0541 |
79.9960 NBIT |
0.0541 |
0.0533 |
0.0549 |
0.0533 |
| 2020-10-05 |
0.0555 |
4.0000 NBIT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-10-04 |
0.0557 |
21.9502 NBIT |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2020-10-03 |
0.0560 |
0.0000 NBIT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-10-02 |
0.0560 |
14.0000 NBIT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-10-01 |
0.0572 |
132.8353 NBIT |
0.0572 |
0.0555 |
0.0589 |
0.0589 |
| 2020-09-30 |
0.0549 |
0.0000 NBIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-29 |
0.0549 |
0.0000 NBIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-28 |
0.0549 |
0.0000 NBIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-27 |
0.0549 |
14.0000 NBIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-26 |
0.0544 |
45.8597 NBIT |
0.0544 |
0.0538 |
0.0549 |
0.0549 |
| 2020-09-25 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-24 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-23 |
0.0531 |
416.0880 NBIT |
0.0531 |
0.0507 |
0.0555 |
0.0507 |
| 2020-09-22 |
0.0557 |
44.1082 NBIT |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2020-09-21 |
0.0560 |
154.0000 NBIT |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2020-09-20 |
0.3774 |
4,975.0808 NBIT |
0.3774 |
0.0538 |
0.7010 |
0.0566 |
| 2020-09-19 |
0.0512 |
0.0000 NBIT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-09-18 |
0.0512 |
0.0000 NBIT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-09-17 |
0.0512 |
0.0000 NBIT |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-09-16 |
0.0517 |
59.9990 NBIT |
0.0517 |
0.0512 |
0.0523 |
0.0512 |
| 2020-09-15 |
0.0555 |
1.9830 NBIT |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-09-14 |
0.0549 |
0.0000 NBIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-09-13 |
0.0546 |
40.0000 NBIT |
0.0546 |
0.0544 |
0.0549 |
0.0549 |
| 2020-09-12 |
0.0538 |
0.0000 NBIT |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-09-11 |
0.0538 |
0.0000 NBIT |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-09-10 |
0.0538 |
20.0000 NBIT |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-09-09 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-08 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-07 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-06 |
0.0507 |
4.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-09-05 |
0.0512 |
44.1582 NBIT |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2020-09-04 |
0.0538 |
59.9990 NBIT |
0.0538 |
0.0533 |
0.0544 |
0.0544 |
| 2020-09-03 |
0.0528 |
0.0000 NBIT |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-09-02 |
0.0528 |
0.0000 NBIT |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2020-09-01 |
0.0517 |
99.9901 NBIT |
0.0517 |
0.0507 |
0.0528 |
0.0528 |
| 2020-08-31 |
0.0483 |
0.0000 NBIT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-08-30 |
0.0483 |
0.0000 NBIT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-08-29 |
0.0483 |
0.0000 NBIT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-08-28 |
0.0483 |
0.0000 NBIT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-08-27 |
0.0483 |
0.0000 NBIT |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-08-26 |
0.0536 |
418.6884 NBIT |
0.0536 |
0.0483 |
0.0589 |
0.0483 |