Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0536 |
418.6884 NBIT |
0.0536 |
0.0483 |
0.0589 |
0.0483 |
| 2020-08-24 |
0.0620 |
0.0000 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-23 |
0.0620 |
19.1883 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-22 |
0.0620 |
0.0000 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-21 |
0.0620 |
0.0000 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-20 |
0.0620 |
0.0000 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-19 |
0.0620 |
0.0000 NBIT |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2020-08-18 |
0.0619 |
22.5970 NBIT |
0.0619 |
0.0619 |
0.0620 |
0.0620 |
| 2020-08-17 |
0.0607 |
51.5147 NBIT |
0.0607 |
0.0601 |
0.0613 |
0.0613 |
| 2020-08-16 |
0.0589 |
59.9990 NBIT |
0.0589 |
0.0583 |
0.0595 |
0.0595 |
| 2020-08-15 |
0.0579 |
0.0000 NBIT |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
| 2020-08-14 |
0.0538 |
1,683.8581 NBIT |
0.0538 |
0.0497 |
0.0579 |
0.0579 |
| 2020-08-13 |
0.0483 |
239.6537 NBIT |
0.0483 |
0.0473 |
0.0492 |
0.0492 |
| 2020-08-12 |
0.0473 |
222.0203 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-11 |
0.0473 |
88.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-10 |
0.0473 |
68.2052 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-09 |
0.0473 |
88.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-08 |
0.0473 |
110.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-07 |
0.0473 |
66.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-06 |
0.0473 |
0.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-05 |
0.0473 |
135.7078 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-04 |
0.0473 |
44.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-03 |
0.0473 |
0.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-02 |
0.0473 |
22.0079 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-08-01 |
0.0473 |
44.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-07-31 |
0.0473 |
22.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-07-30 |
0.0473 |
68.0002 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-07-29 |
0.0468 |
20.0000 NBIT |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-07-28 |
0.0446 |
0.0000 NBIT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-07-27 |
0.0450 |
63.1843 NBIT |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2020-07-26 |
0.0464 |
59.9990 NBIT |
0.0464 |
0.0459 |
0.0468 |
0.0459 |
| 2020-07-25 |
0.0473 |
0.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-07-24 |
0.0475 |
24.8554 NBIT |
0.0475 |
0.0473 |
0.0478 |
0.0473 |
| 2020-07-23 |
0.0478 |
15.0696 NBIT |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-07-22 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-07-21 |
0.0507 |
0.0000 NBIT |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-07-20 |
0.0495 |
109.7315 NBIT |
0.0495 |
0.0483 |
0.0507 |
0.0507 |
| 2020-07-19 |
0.0459 |
0.0000 NBIT |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-18 |
0.0459 |
0.0000 NBIT |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-17 |
0.0459 |
20.0000 NBIT |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-07-16 |
0.0446 |
221.1756 NBIT |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-07-15 |
0.0485 |
1,266.6034 NBIT |
0.0485 |
0.0464 |
0.0507 |
0.0464 |
| 2020-07-14 |
0.0473 |
0.0000 NBIT |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-07-13 |
0.0500 |
76.0557 NBIT |
0.0500 |
0.0492 |
0.0507 |
0.0492 |
| 2020-07-12 |
0.0536 |
21.9900 NBIT |
0.0536 |
0.0533 |
0.0538 |
0.0538 |
| 2020-07-11 |
0.0533 |
0.0000 NBIT |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2020-07-10 |
0.0530 |
27.9403 NBIT |
0.0530 |
0.0528 |
0.0533 |
0.0533 |
| 2020-07-09 |
0.0500 |
514.3266 NBIT |
0.0500 |
0.0473 |
0.0528 |
0.0528 |
| 2020-07-08 |
0.0369 |
704.7852 NBIT |
0.0369 |
0.0305 |
0.0433 |
0.0433 |
| 2020-07-07 |
0.0288 |
0.0000 NBIT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |