Identifier on Yobit: nbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0622 |
0.0007 NBIT |
0.0622 |
0.0622 |
0.0622 |
0.0622 |
| 2019-12-16 |
0.0599 |
457.0959 NBIT |
0.0599 |
0.0544 |
0.0654 |
0.0622 |
| 2019-12-15 |
0.0821 |
2.4400 NBIT |
0.0821 |
0.0765 |
0.0877 |
0.0765 |
| 2019-12-14 |
0.1810 |
3,564.9122 NBIT |
0.1810 |
0.0321 |
0.3300 |
0.1704 |
| 2019-12-13 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-12 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-11 |
0.0387 |
0.0000 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-10 |
0.0387 |
103.3695 NBIT |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-12-09 |
0.0401 |
99.8577 NBIT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2019-12-08 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-07 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-06 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-05 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-04 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-03 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-02 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-12-01 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-30 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-29 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-28 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-27 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-26 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-25 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-24 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-23 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-22 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-21 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-20 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-19 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-18 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-17 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-16 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-15 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-14 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-13 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-12 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-11 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-10 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-09 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-08 |
0.0453 |
0.0000 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-07 |
0.0453 |
192.8541 NBIT |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2019-11-06 |
0.0367 |
0.0000 NBIT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-05 |
0.0367 |
0.0000 NBIT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-04 |
0.0367 |
108.8652 NBIT |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-03 |
0.0441 |
0.0000 NBIT |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-11-02 |
0.0441 |
0.0000 NBIT |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-11-01 |
0.0441 |
0.0000 NBIT |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-31 |
0.0441 |
0.0000 NBIT |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-30 |
0.0441 |
0.0000 NBIT |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-10-29 |
0.0443 |
576.9914 NBIT |
0.0443 |
0.0441 |
0.0445 |
0.0441 |