Crypto exchange Yobit

Market netBit (NBIT) / Waves (WAVES)

Identifier on Yobit: nbit_waves
Date Price Volume Open Low High Close
2021-11-20 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-19 0.0002 WAVES 223.2150 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-18 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-17 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-16 0.0002 WAVES 140.6631 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-15 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-14 0.0002 WAVES 17.7790 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-13 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-12 0.0002 WAVES 10.0463 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-11 0.0002 WAVES 37.8749 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-10 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-09 0.0002 WAVES 59.9999 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-08 0.0002 WAVES 1,303.2741 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-07 0.0002 WAVES 8.9821 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-06 0.0002 WAVES 38.2418 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-05 0.0002 WAVES 33.4462 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-04 0.0002 WAVES 10.9817 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-03 0.0002 WAVES 76.6380 NBIT 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-02 0.0002 WAVES 1,562.0732 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-11-01 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-31 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-30 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-29 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-28 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-27 0.0001 WAVES 115.6725 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-26 0.0001 WAVES 0.9495 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-25 0.0001 WAVES 0.0000 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-24 0.0001 WAVES 308.2193 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-23 0.0001 WAVES 209.3574 NBIT 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-22 0.0001 WAVES 137.1659 NBIT 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-10-21 0.0002 WAVES 11.8013 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-20 0.0002 WAVES 39.3328 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 64.6452 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 87.9986 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-13 0.0002 WAVES 109.9893 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-12 0.0002 WAVES 131.9785 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-11 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-10 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-09 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-08 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-07 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-06 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-05 0.0002 WAVES 22.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-04 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-03 0.0002 WAVES 44.0012 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-02 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES