Crypto exchange Yobit

Market netBit (NBIT) / Waves (WAVES)

Identifier on Yobit: nbit_waves
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-12 0.0002 WAVES 22.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-11 0.0002 WAVES 172.4980 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-10 0.0002 WAVES 190.8991 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-09 0.0002 WAVES 0.0000 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-08 0.0002 WAVES 246.7812 NBIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-08-07 0.0003 WAVES 299.4694 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-06 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-05 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-04 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-03 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-02 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-08-01 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-31 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-30 0.0003 WAVES 22.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-29 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-28 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-27 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-26 0.0003 WAVES 52.8605 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-25 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-24 0.0003 WAVES 140.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-23 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-22 0.0003 WAVES 140.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-21 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-20 0.0003 WAVES 121.2109 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-19 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-18 0.0003 WAVES 206.2300 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-17 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-16 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-15 0.0003 WAVES 79.8211 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-14 0.0003 WAVES 101.4925 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-13 0.0003 WAVES 40.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-12 0.0003 WAVES 20.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-11 0.0003 WAVES 12.8430 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-10 0.0003 WAVES 52.9524 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-09 0.0003 WAVES 305.1735 NBIT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-08 0.0003 WAVES 383.7715 NBIT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-07 0.0003 WAVES 20.3580 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-06 0.0003 WAVES 59.0035 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-05 0.0003 WAVES 160.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-04 0.0003 WAVES 345.0030 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-03 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-02 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-07-01 0.0003 WAVES 54.6981 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-30 0.0003 WAVES 160.0798 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-29 0.0003 WAVES 1,888.7333 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-28 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-27 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-26 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-25 0.0003 WAVES 326.8262 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-06-24 0.0003 WAVES 0.0000 NBIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2324252627...4243