Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-29 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-28 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-26 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-25 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-24 |
0.0001 |
25,948.1043 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-22 |
0.0001 |
762,031.9574 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-21 |
0.0001 |
773,244.1621 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-20 |
0.0001 |
471,018.7804 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-19 |
0.0001 |
478,173.8105 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
16,936.4555 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
19,999.9999 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
85,519.2514 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
27,356.0203 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
507,420.1937 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-10 |
0.0001 |
1,875.7273 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-09 |
0.0001 |
1,278,419.6581 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-08 |
0.0001 |
76,166.6850 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2022-05-07 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-06 |
0.0001 |
20,598.1504 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-05 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-03 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-02 |
0.0001 |
850.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-01 |
0.0001 |
11,638.8955 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-30 |
0.0001 |
18,841.3835 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-04-29 |
0.0002 |
1,492.6475 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-28 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-27 |
0.0002 |
2,282,586.1897 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-26 |
0.0002 |
650.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-25 |
0.0002 |
28,521.4766 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0002 |
11,298.7919 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-23 |
0.0002 |
2,462.0303 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-22 |
0.0002 |
2,353.7515 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-21 |
0.0002 |
5,008.1594 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-20 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-19 |
0.0002 |
8,449.3409 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-18 |
0.0002 |
7,512.3393 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-17 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-16 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-13 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-12 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-04-11 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |