Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0003 |
297,919.9407 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-10 |
0.0003 |
394,627.8592 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-09 |
0.0003 |
360,643.6202 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-08 |
0.0003 |
53,060.6575 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-07 |
0.0002 |
1,515,726.2494 NBT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-11-06 |
0.0005 |
119,635.7546 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-05 |
0.0004 |
1,851,059.2407 NBT |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-11-04 |
0.0009 |
313,547,301.2274 NBT |
0.0009 |
0.0001 |
0.0016 |
0.0004 |
| 2021-11-03 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-02 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-11-01 |
0.0002 |
146,478.2526 NBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-31 |
0.0002 |
69,875.8987 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-30 |
0.0002 |
59,776.2929 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-29 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-28 |
0.0002 |
17,591.8219 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
71,736.2967 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
122,234.4277 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
199,988.4197 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0002 |
3,207.8104 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-19 |
0.0001 |
140,216.1450 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-18 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-17 |
0.0002 |
208,654.3385 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-16 |
0.0002 |
70,703.7148 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-15 |
0.0002 |
10,000.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-14 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-13 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-12 |
0.0002 |
1,110,833.8759 NBT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-10-11 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-10 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-09 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-08 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-07 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-06 |
0.0003 |
2,349.3377 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-05 |
0.0003 |
2,349.3377 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-04 |
0.0003 |
731,475.3869 NBT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-03 |
0.0003 |
109,564.7072 NBT |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-10-02 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-01 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-30 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-29 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-28 |
0.0003 |
597,125.2316 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-27 |
0.0003 |
5,306.7941 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-26 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-25 |
0.0003 |
10,000.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-09-24 |
0.0003 |
7,418.3351 NBT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-09-23 |
0.0004 |
1,000.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |