Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-13 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-12 |
0.0006 |
544,225.4449 NBT |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-06-11 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-09 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-08 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0005 |
321,867.1049 NBT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-06 |
0.0004 |
25,580.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-05 |
0.0004 |
714.4027 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-04 |
0.0004 |
713,760.4952 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-03 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-01 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-31 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-30 |
0.0004 |
1,254.5320 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-29 |
0.0008 |
1,254.5320 NBT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-28 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-27 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-26 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-25 |
0.0003 |
13,333.3333 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-24 |
0.0005 |
2,309.2105 NBT |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-05-23 |
0.0009 |
1,959.7314 NBT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0006 |
1,928,726.8984 NBT |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-05-21 |
0.0010 |
42,958.2061 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-20 |
0.0007 |
738,879.4196 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-05-19 |
0.0010 |
10,000.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-18 |
0.0004 |
0.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-17 |
0.0004 |
80,000.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-16 |
0.0010 |
0.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-15 |
0.0007 |
304,626.8407 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-05-14 |
0.0010 |
0.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-13 |
0.0010 |
0.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0010 |
0.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-11 |
0.0007 |
5,799.3147 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-05-10 |
0.0010 |
0.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-09 |
0.0010 |
11,000.0000 NBT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-08 |
0.0007 |
19,257.2540 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-05-07 |
0.0007 |
30,646.8704 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-05-06 |
0.0007 |
1,296,592.8335 NBT |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2021-05-05 |
0.0005 |
3,041,561.2956 NBT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-04 |
0.0004 |
1,191,551.3967 NBT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-03 |
0.0004 |
1,700,246.9867 NBT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-02 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-01 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-30 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-29 |
0.0005 |
10,000.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-28 |
0.0003 |
88,218.4393 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-26 |
0.0005 |
34,042.5529 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |