Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0005 |
34,042.5529 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-24 |
0.0005 |
227,659.5744 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-23 |
0.0005 |
98,966.1199 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-22 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-21 |
0.0005 |
0.0000 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-20 |
0.0005 |
42,682.2975 NBT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-19 |
0.0004 |
1,210,254.6123 NBT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-04-18 |
0.0003 |
21,544.2707 NBT |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2021-04-17 |
0.0002 |
56,000.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0003 |
756,638.5237 NBT |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-15 |
0.0002 |
17,100.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0003 |
7,676.2392 NBT |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-13 |
0.0004 |
251.0000 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-12 |
0.0004 |
2,445,689.8268 NBT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-11 |
0.0004 |
85,714.2857 NBT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-04-10 |
0.0003 |
0.0000 NBT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-09 |
0.0002 |
2,478,269.0676 NBT |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-08 |
0.0002 |
8,436.4249 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
448,681.9799 NBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
331,644.2437 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
2,880,301.7043 NBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
178,955.3914 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0002 |
71,229.2484 NBT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-04-01 |
0.0002 |
54,851.6263 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0001 |
150,000.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0001 |
131,894.6599 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0002 |
130,105.5916 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-25 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-24 |
0.0002 |
11,028.1819 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-23 |
0.0001 |
72,619.3171 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-21 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-20 |
0.0002 |
31,506.4766 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-19 |
0.0001 |
488,096.5890 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-18 |
0.0001 |
423,080.8120 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
4,020,484.6116 NBT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-16 |
0.0002 |
95,247.1664 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-15 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-14 |
0.0002 |
1,169,263.1131 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-13 |
0.0002 |
1,169,263.1131 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-12 |
0.0002 |
96,534.3017 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0002 |
0.0000 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0002 |
25,018.7640 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-09 |
0.0002 |
5,533,640.3322 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-08 |
0.0002 |
547,134.3776 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-07 |
0.0002 |
250,809.9287 NBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |