Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0001 |
8,347.5348 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-17 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-16 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-15 |
0.0001 |
1,020.8816 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-13 |
0.0001 |
3,631,365.5058 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-12 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-11 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-09 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-08 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-07 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-06 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-05 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-03 |
0.0001 |
4,000.0099 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-08-02 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
355,341.7264 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
172,611.6322 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-21 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-20 |
0.0001 |
172,611.6321 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-19 |
0.0001 |
91,332.5417 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-18 |
0.0000 |
45,467.9453 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0001 |
258,512.1936 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-16 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-13 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-12 |
0.0001 |
1,226.7452 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-11 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-09 |
0.0001 |
5,250,780.4742 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-08 |
0.0001 |
5,250,780.4742 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-07-07 |
0.0000 |
22,456.7706 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
35,083.7486 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-06-30 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |