Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0001 |
43,437.9802 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-17 |
0.0001 |
16,547.0550 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-16 |
0.0001 |
23,654.8402 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-15 |
0.0001 |
2,277,090.0447 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-14 |
0.0001 |
2,738.1200 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-13 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-12 |
0.0001 |
5,361.4470 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-11 |
0.0001 |
5,361.4470 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-09 |
0.0001 |
34,893.3335 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-08 |
0.0001 |
10,103.3581 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-07 |
0.0001 |
5,681.5031 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-06 |
0.0001 |
7,637.3947 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-05 |
0.0001 |
20,414.6554 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-04 |
0.0001 |
30,746.8431 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-03 |
0.0001 |
141,575.1369 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-02 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-01 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-31 |
0.0001 |
50,948.6266 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-30 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-29 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-28 |
0.0001 |
2,262.4915 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-27 |
0.0001 |
1,978.6870 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-26 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-25 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-24 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-22 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-21 |
0.0001 |
43,707.9838 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-20 |
0.0001 |
6,348.2772 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-19 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-18 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-17 |
0.0001 |
4,050.7545 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-16 |
0.0001 |
6,263.3774 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-13 |
0.0001 |
1,470.6170 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-12 |
0.0001 |
2,047.0335 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-11 |
0.0001 |
9,540.0524 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-09 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-08 |
0.0001 |
3,525.7088 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-07 |
0.0001 |
12,629.8552 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-06 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-05 |
0.0001 |
1,211.4371 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-03 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-02 |
0.0001 |
242.1465 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-05-01 |
0.0001 |
16,896.7027 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-30 |
0.0001 |
7,006.1002 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |