Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0001 |
10,540.5908 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-30 |
0.0001 |
1,251,473.7325 NBT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-11-29 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
550,224.8418 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0001 |
541,521.8911 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-20 |
0.0001 |
47,529.1880 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-19 |
0.0001 |
3,539.1090 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-18 |
0.0001 |
76,705.3253 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-17 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-16 |
0.0001 |
1,952.0882 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-15 |
0.0001 |
91,591.9873 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-13 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-12 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0001 |
7,325.6077 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-10 |
0.0001 |
10,342.8576 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
3,456.8968 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
2,518.0269 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
7,433.5555 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
8,240.9209 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
10,185.9596 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-30 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-29 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-24 |
0.0001 |
31,182.6802 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-23 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-22 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-21 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-20 |
0.0001 |
35,272.4790 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-19 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-18 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-17 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-16 |
0.0001 |
8,616.8536 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-15 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-14 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-13 |
0.0001 |
18,204.8411 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |