Market NuBits () / [unlinked]
Identifier on Yobit: nbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0001 |
1,739.8920 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-11 |
0.0001 |
1,786.3395 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-10 |
0.0001 |
1,708.3780 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-09 |
0.0001 |
1,708.3780 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-08 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-07 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-06 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-05 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-04 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-03 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-02 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-01 |
0.0001 |
9,904.2001 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-30 |
0.0001 |
16,584.7301 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-29 |
0.0001 |
10,006.5760 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-28 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-27 |
0.0001 |
9,969.4943 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-26 |
0.0001 |
12,693.3873 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-25 |
0.0001 |
24,875.8443 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-24 |
0.0001 |
49,315.3937 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-23 |
0.0001 |
319,062.4396 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-22 |
0.0001 |
93,704.1310 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-21 |
0.0001 |
13,663.5752 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-20 |
0.0001 |
10,000.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-19 |
0.0001 |
7,700.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-18 |
0.0001 |
20,000.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-17 |
0.0001 |
104,113.7417 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-16 |
0.0001 |
73,815.6568 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-15 |
0.0001 |
66,885.9858 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-14 |
0.0001 |
75,491.9858 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-13 |
0.0001 |
68,245.7471 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-12 |
0.0001 |
75,503.0816 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-11 |
0.0001 |
7,925.8409 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-10 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-09 |
0.0001 |
7,687.3403 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-08 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-07 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-06 |
0.0001 |
7,556.8174 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-05 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-04 |
0.0001 |
7,571.3056 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-03 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-02 |
0.0001 |
7,585.3703 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
2,851.4000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
0.0000 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
27,350.8732 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
12,384.7146 NBT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-25 |
0.0000 |
0.0000 NBT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-24 |
0.0000 |
24,936.8915 NBT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |