Crypto exchange Yobit

Market NuBits () / Waves (WAVES)

Identifier on Yobit: nbt_waves
Date Price Volume Open Low High Close
2024-06-07 0.0000 WAVES 5,693.7455 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 7,775.8889 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 8,454.6038 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 31,521.2941 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 1,824,125.7500 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-01 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-31 0.0000 WAVES 51,208.5333 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-30 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-29 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-28 0.0000 WAVES 2,272.4222 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-27 0.0000 WAVES 1,978.6667 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-26 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-25 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-24 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-23 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-22 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-21 0.0000 WAVES 8,500.7045 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-20 0.0000 WAVES 10,599.4889 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-19 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-18 0.0000 WAVES 14,503.3556 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-17 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-16 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-15 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-14 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-13 0.0000 WAVES 1,477.7021 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-12 0.0000 WAVES 2,047.0213 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-11 0.0000 WAVES 3,938.1739 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-10 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-09 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-08 0.0000 WAVES 3,538.0851 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-07 0.0000 WAVES 106,524.8723 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-06 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-05 0.0000 WAVES 1,211.4200 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-04 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 1,964.4898 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0000 WAVES 23,581.3000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-30 0.0000 WAVES 7,005.7647 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-29 0.0000 WAVES 10,953.1600 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-28 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-27 0.0000 WAVES 2,713.3725 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-26 0.0000 WAVES 928.1765 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-25 0.0000 WAVES 10,322.3200 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-24 0.0000 WAVES 610,915.5102 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-23 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-22 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-21 0.0000 WAVES 1,864.1875 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-20 0.0000 WAVES 28,354.1400 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-19 0.0000 WAVES 0.0000 NBT 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES