Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-26 |
0.0070 |
19.2414 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-23 |
0.0070 |
48.3726 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-22 |
0.0070 |
4.2590 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-21 |
0.0071 |
603.8380 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2024-12-20 |
0.0072 |
998.0894 |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2024-12-19 |
0.0074 |
44.3280 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-18 |
0.0074 |
13.6006 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-17 |
0.0074 |
4,135.7133 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-16 |
0.0074 |
4,135.7133 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-12-14 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-13 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-12 |
0.0076 |
56.1421 |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-12-11 |
0.0074 |
13.9658 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-10 |
0.0074 |
1,302.5682 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-09 |
0.0078 |
2,771.6168 |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-12-08 |
0.0081 |
975.1797 |
0.0081 |
0.0079 |
0.0082 |
0.0079 |
| 2024-12-07 |
0.0082 |
19.5607 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-12-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-05 |
0.0085 |
14.5034 |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2024-12-04 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-03 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-02 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-01 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-30 |
0.0084 |
25.8915 |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2024-11-29 |
0.0095 |
15.6737 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-11-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-11-27 |
0.0090 |
222.3410 |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-11-26 |
0.0085 |
166.8142 |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2024-11-25 |
0.0079 |
83.6789 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-11-24 |
0.0112 |
810,543.7419 |
0.0112 |
0.0103 |
0.0120 |
0.0110 |
| 2024-11-23 |
0.0109 |
746,440.4081 |
0.0109 |
0.0097 |
0.0120 |
0.0105 |
| 2024-11-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-20 |
0.0150 |
1,338.4583 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0150 |
1,661.5417 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-17 |
0.0156 |
6.4397 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-11-16 |
0.0150 |
63.0573 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-13 |
0.0157 |
3,211.1267 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-12 |
0.0156 |
31,730.5812 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2024-11-11 |
0.0148 |
16.9127 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-11-10 |
0.0149 |
23,303.3060 |
0.0149 |
0.0141 |
0.0157 |
0.0157 |
| 2024-11-09 |
0.0138 |
3,877.2265 |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2024-11-08 |
0.0138 |
4,279.5015 |
0.0138 |
0.0135 |
0.0141 |
0.0141 |